69995 恒指摩通七八牛A (R 牛證)
即時 按盤價 跌0.770 -0.030 (-3.750%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20260.80025,253.40008,800,0004.400
03/06/20260.80025,633.21010,030,0008,800,0004.40010,000,0000.820
02/06/20260.83026,038.320018,800,0009.400
01/06/20260.77025,398.180018,800,0009.400
29/05/20260.76025,182.390018,800,0009.400
28/05/20260.76025,006.160018,800,0009.400
27/05/20260.79025,328.230018,800,0009.400
26/05/20260.80025,599.450018,800,0009.400
22/05/20260.80025,606.030018,800,0009.400
21/05/20260.80025,386.520018,800,0009.400
20/05/20260.82025,651.120018,800,0009.400
19/05/20260.82025,797.850018,800,0009.400
18/05/20260.82025,675.180018,800,0009.400
15/05/20260.83025,962.730018,800,0009.400
14/05/20260.86026,389.040018,800,0009.400
13/05/20260.86026,388.440018,800,0009.400
12/05/20260.86026,347.910018,800,0009.400
11/05/20260.86026,406.84010,00018,800,0009.40010,0000.850
08/05/20260.86026,393.7102,500,00018,810,0009.4052,500,0000.860
07/05/20260.88026,626.280021,310,00010.655
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康