13093 智譜匯豐六乙購Ａ (認購證)
按盤價 
0.415 +0.208 (+100.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%40%37%12%
- 0.354
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.425
- 740,000
- 0
- 0.415
- 720,000
- 0
- 0.410
- 1,280,000
- 0
- 0.405
- 2,930,000
- 0
- 0.400
- 740,000
- 0
- 0.390
- 4,425,000
- 0
- 0.385
- 4,890,000
- 0
- 0.380
- 3,870,000
- 0
- 0.375
- 940,000
- 0
- 0.370
- 3,060,000
- 0
- 0.365
- 1,575,000
- 0
- 0.360
- 3,210,000
- 0
- 0.355
- 945,000
- 0
- 0.330
- 685,000
- 0
- 0.310
- 755,000
- 0
- 0.290
- 800,000
- 0
- 0.265
- 1,380,000
- 0
- 0.255
- 1,025,000
- 0
- 0.243
- 1,200,000
- 0
- 0.237
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.425 | 740,000 | 740,000 | 1.705% | 0 | 0.000% | |||
| 0.415 | 720,000 | 720,000 | 1.659% | 0 | 0.000% | |||
| 0.410 | 1,280,000 | 1,280,000 | 2.950% | 0 | 0.000% | |||
| 0.405 | 2,930,000 | 2,930,000 | 6.752% | 0 | 0.000% | |||
| 0.400 | 740,000 | 740,000 | 1.705% | 0 | 0.000% | |||
| 0.390 | 4,425,000 | 4,425,000 | 10.197% | 0 | 0.000% | |||
| 0.385 | 4,890,000 | 4,890,000 | 11.269% | 0 | 0.000% | |||
| 0.380 | 3,870,000 | 3,870,000 | 8.918% | 0 | 0.000% | |||
| 0.375 | 940,000 | 940,000 | 2.166% | 0 | 0.000% | |||
| 0.370 | 3,060,000 | 3,060,000 | 7.052% | 0 | 0.000% | |||
| 0.365 | 1,575,000 | 1,575,000 | 3.629% | 0 | 0.000% | |||
| 0.360 | 3,210,000 | 3,210,000 | 7.397% | 0 | 0.000% | |||
| 0.355 | 945,000 | 945,000 | 2.178% | 0 | 0.000% | |||
| 0.330 | 685,000 | 685,000 | 1.579% | 0 | 0.000% | |||
| 0.310 | 755,000 | 755,000 | 1.740% | 0 | 0.000% | |||
| 0.290 | 800,000 | 800,000 | 1.844% | 0 | 0.000% | |||
| 0.265 | 1,380,000 | 1,380,000 | 3.180% | 0 | 0.000% | |||
| 0.255 | 1,025,000 | 1,025,000 | 2.362% | 0 | 0.000% | |||
| 0.243 | 1,200,000 | 1,200,000 | 2.765% | 0 | 0.000% | |||
| 0.237 | 1,000,000 | 1,000,000 | 2.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
