14072 小米摩通六乙購Ｆ (認購證)
按盤價 
0.078 +0.009 (+13.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%1%37%
- 0.095
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.101
- 28,852,000
- 0
- 0.100
- 78,820,000
- 0
- 0.099
- 22,660,000
- 0
- 0.098
- 4,820,000
- 0
- 0.097
- 34,466,000
- 0
- 0.096
- 10,128,000
- 0
- 0.095
- 11,768,000
- 0
- 0.094
- 4,968,000
- 0
- 0.092
- 24,688,000
- 0
- 0.091
- 9,992,000
- 0
- 0.090
- 16,818,000
- 0
- 0.089
- 23,588,000
- 0
- 0.088
- 13,252,000
- 0
- 0.087
- 15,320,000
- 0
- 0.082
- 2,166,000
- 0
- 0.081
- 1,220,000
- 0
- 0.080
- 1,266,000
- 0
- 0.079
- 1,976,000
- 0
- 0.078
- 2,382,000
- 0
- 0.076
- 790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.101 | 28,852,000 | 28,852,000 | 9.224% | 0 | 0.000% | |||
| 0.100 | 78,820,000 | 78,820,000 | 25.199% | 0 | 0.000% | |||
| 0.099 | 22,660,000 | 22,660,000 | 7.244% | 0 | 0.000% | |||
| 0.098 | 4,820,000 | 4,820,000 | 1.541% | 0 | 0.000% | |||
| 0.097 | 34,466,000 | 34,466,000 | 11.019% | 0 | 0.000% | |||
| 0.096 | 10,128,000 | 10,128,000 | 3.238% | 0 | 0.000% | |||
| 0.095 | 11,768,000 | 11,768,000 | 3.762% | 0 | 0.000% | |||
| 0.094 | 4,968,000 | 4,968,000 | 1.588% | 0 | 0.000% | |||
| 0.092 | 24,688,000 | 24,688,000 | 7.893% | 0 | 0.000% | |||
| 0.091 | 9,992,000 | 9,992,000 | 3.194% | 0 | 0.000% | |||
| 0.090 | 16,818,000 | 16,818,000 | 5.377% | 0 | 0.000% | |||
| 0.089 | 23,588,000 | 23,588,000 | 7.541% | 0 | 0.000% | |||
| 0.088 | 13,252,000 | 13,252,000 | 4.237% | 0 | 0.000% | |||
| 0.087 | 15,320,000 | 15,320,000 | 4.898% | 0 | 0.000% | |||
| 0.082 | 2,166,000 | 2,166,000 | 0.692% | 0 | 0.000% | |||
| 0.081 | 1,220,000 | 1,220,000 | 0.390% | 0 | 0.000% | |||
| 0.080 | 1,266,000 | 1,266,000 | 0.405% | 0 | 0.000% | |||
| 0.079 | 1,976,000 | 1,976,000 | 0.632% | 0 | 0.000% | |||
| 0.078 | 2,382,000 | 2,382,000 | 0.762% | 0 | 0.000% | |||
| 0.076 | 790,000 | 790,000 | 0.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
