25634 華虹中銀六十購Ｂ (認購證)
按盤價 
0.740 +0.275 (+59.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%24%27%
- 0.618
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.740
- 165,000
- 0
- 0.730
- 585,000
- 0
- 0.720
- 595,000
- 0
- 0.710
- 395,000
- 0
- 0.700
- 210,000
- 0
- 0.690
- 80,000
- 0
- 0.680
- 135,000
- 0
- 0.670
- 195,000
- 0
- 0.660
- 330,000
- 0
- 0.640
- 120,000
- 0
- 0.630
- 120,000
- 0
- 0.610
- 160,000
- 0
- 0.600
- 260,000
- 0
- 0.560
- 290,000
- 0
- 0.550
- 150,000
- 0
- 0.520
- 420,000
- 0
- 0.510
- 1,440,000
- 0
- 0.500
- 55,000
- 0
- 0.495
- 30,000
- 0
- 0.490
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.740 | 165,000 | 165,000 | 2.816% | 0 | 0.000% | |||
| 0.730 | 585,000 | 585,000 | 9.983% | 0 | 0.000% | |||
| 0.720 | 595,000 | 595,000 | 10.154% | 0 | 0.000% | |||
| 0.710 | 395,000 | 395,000 | 6.741% | 0 | 0.000% | |||
| 0.700 | 210,000 | 210,000 | 3.584% | 0 | 0.000% | |||
| 0.690 | 80,000 | 80,000 | 1.365% | 0 | 0.000% | |||
| 0.680 | 135,000 | 135,000 | 2.304% | 0 | 0.000% | |||
| 0.670 | 195,000 | 195,000 | 3.328% | 0 | 0.000% | |||
| 0.660 | 330,000 | 330,000 | 5.631% | 0 | 0.000% | |||
| 0.640 | 120,000 | 120,000 | 2.048% | 0 | 0.000% | |||
| 0.630 | 120,000 | 120,000 | 2.048% | 0 | 0.000% | |||
| 0.610 | 160,000 | 160,000 | 2.730% | 0 | 0.000% | |||
| 0.600 | 260,000 | 260,000 | 4.437% | 0 | 0.000% | |||
| 0.560 | 290,000 | 290,000 | 4.949% | 0 | 0.000% | |||
| 0.550 | 150,000 | 150,000 | 2.560% | 0 | 0.000% | |||
| 0.520 | 420,000 | 420,000 | 7.167% | 0 | 0.000% | |||
| 0.510 | 1,440,000 | 1,440,000 | 24.573% | 0 | 0.000% | |||
| 0.500 | 55,000 | 55,000 | 0.939% | 0 | 0.000% | |||
| 0.495 | 30,000 | 30,000 | 0.512% | 0 | 0.000% | |||
| 0.490 | 65,000 | 65,000 | 1.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
