28382 智譜法興六十購Ａ (認購證)
按盤價 
0.810 +0.365 (+82.022%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%25%29%
- 0.652
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.840
- 35,000
- 0
- 0.810
- 5,000
- 0
- 0.800
- 455,000
- 0
- 0.780
- 20,000
- 0
- 0.770
- 5,000
- 0
- 0.760
- 595,000
- 0
- 0.750
- 275,000
- 0
- 0.740
- 235,000
- 0
- 0.730
- 10,000
- 0
- 0.720
- 10,000
- 0
- 0.700
- 180,000
- 0
- 0.680
- 870,000
- 0
- 0.650
- 35,000
- 0
- 0.640
- 135,000
- 0
- 0.550
- 25,000
- 0
- 0.540
- 515,000
- 0
- 0.530
- 565,000
- 0
- 0.520
- 630,000
- 0
- 0.510
- 5,000
- 0
- 0.490
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.840 | 35,000 | 35,000 | 0.751% | 0 | 0.000% | |||
| 0.810 | 5,000 | 5,000 | 0.107% | 0 | 0.000% | |||
| 0.800 | 455,000 | 455,000 | 9.764% | 0 | 0.000% | |||
| 0.780 | 20,000 | 20,000 | 0.429% | 0 | 0.000% | |||
| 0.770 | 5,000 | 5,000 | 0.107% | 0 | 0.000% | |||
| 0.760 | 595,000 | 595,000 | 12.768% | 0 | 0.000% | |||
| 0.750 | 275,000 | 275,000 | 5.901% | 0 | 0.000% | |||
| 0.740 | 235,000 | 235,000 | 5.043% | 0 | 0.000% | |||
| 0.730 | 10,000 | 10,000 | 0.215% | 0 | 0.000% | |||
| 0.720 | 10,000 | 10,000 | 0.215% | 0 | 0.000% | |||
| 0.700 | 180,000 | 180,000 | 3.863% | 0 | 0.000% | |||
| 0.680 | 870,000 | 870,000 | 18.670% | 0 | 0.000% | |||
| 0.650 | 35,000 | 35,000 | 0.751% | 0 | 0.000% | |||
| 0.640 | 135,000 | 135,000 | 2.897% | 0 | 0.000% | |||
| 0.550 | 25,000 | 25,000 | 0.536% | 0 | 0.000% | |||
| 0.540 | 515,000 | 515,000 | 11.052% | 0 | 0.000% | |||
| 0.530 | 565,000 | 565,000 | 12.124% | 0 | 0.000% | |||
| 0.520 | 630,000 | 630,000 | 13.519% | 0 | 0.000% | |||
| 0.510 | 5,000 | 5,000 | 0.107% | 0 | 0.000% | |||
| 0.490 | 50,000 | 50,000 | 1.073% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
