28456 智譜華泰六十購Ｂ (認購證)
按盤價 
0.680 +0.355 (+109.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%6%4%33%
- 0.439
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.690
- 5,000
- 0
- 0.680
- 5,000
- 0
- 0.630
- 25,000
- 0
- 0.610
- 10,000
- 0
- 0.600
- 15,000
- 0
- 0.560
- 10,000
- 0
- 0.510
- 30,000
- 0
- 0.490
- 30,000
- 0
- 0.480
- 5,000
- 0
- 0.460
- 5,000
- 0
- 0.450
- 60,000
- 0
- 0.435
- 5,000
- 0
- 0.425
- 30,000
- 0
- 0.420
- 195,000
- 0
- 0.415
- 280,000
- 0
- 0.410
- 5,000
- 0
- 0.400
- 90,000
- 0
- 0.390
- 10,000
- 0
- 0.380
- 30,000
- 0
- 0.375
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.690 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.680 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.630 | 25,000 | 25,000 | 2.924% | 0 | 0.000% | |||
| 0.610 | 10,000 | 10,000 | 1.170% | 0 | 0.000% | |||
| 0.600 | 15,000 | 15,000 | 1.754% | 0 | 0.000% | |||
| 0.560 | 10,000 | 10,000 | 1.170% | 0 | 0.000% | |||
| 0.510 | 30,000 | 30,000 | 3.509% | 0 | 0.000% | |||
| 0.490 | 30,000 | 30,000 | 3.509% | 0 | 0.000% | |||
| 0.480 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.460 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.450 | 60,000 | 60,000 | 7.018% | 0 | 0.000% | |||
| 0.435 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.425 | 30,000 | 30,000 | 3.509% | 0 | 0.000% | |||
| 0.420 | 195,000 | 195,000 | 22.807% | 0 | 0.000% | |||
| 0.415 | 280,000 | 280,000 | 32.749% | 0 | 0.000% | |||
| 0.410 | 5,000 | 5,000 | 0.585% | 0 | 0.000% | |||
| 0.400 | 90,000 | 90,000 | 10.526% | 0 | 0.000% | |||
| 0.390 | 10,000 | 10,000 | 1.170% | 0 | 0.000% | |||
| 0.380 | 30,000 | 30,000 | 3.509% | 0 | 0.000% | |||
| 0.375 | 10,000 | 10,000 | 1.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
