53938 恒指瑞銀八十牛Ｎ (R 牛證)
按盤價 
0.025 -0.022 (-46.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%17%30%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 1,720,000
- 0
- 0.029
- 2,820,000
- 0
- 0.028
- 10,490,000
- 0
- 0.027
- 27,710,000
- 0
- 0.026
- 21,630,000
- 0
- 0.025
- 19,120,000
- 0
- 0.024
- 8,030,000
- 0
- 0.023
- 3,940,000
- 0
- 0.022
- 9,220,000
- 0
- 0.021
- 21,330,000
- 0
- 0.020
- 17,730,000
- 0
- 0.019
- 26,310,000
- 0
- 0.018
- 55,450,000
- 0
- 0.017
- 42,820,000
- 0
- 0.016
- 40,020,000
- 0
- 0.015
- 36,640,000
- 0
- 0.014
- 32,810,000
- 0
- 0.013
- 25,540,000
- 0
- 0.012
- 14,810,000
- 0
- 0.011
- 14,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 1,720,000 | 1,720,000 | 0.396% | 0 | 0.000% | |||
| 0.029 | 2,820,000 | 2,820,000 | 0.649% | 0 | 0.000% | |||
| 0.028 | 10,490,000 | 10,490,000 | 2.416% | 0 | 0.000% | |||
| 0.027 | 27,710,000 | 27,710,000 | 6.381% | 0 | 0.000% | |||
| 0.026 | 21,630,000 | 21,630,000 | 4.981% | 0 | 0.000% | |||
| 0.025 | 19,120,000 | 19,120,000 | 4.403% | 0 | 0.000% | |||
| 0.024 | 8,030,000 | 8,030,000 | 1.849% | 0 | 0.000% | |||
| 0.023 | 3,940,000 | 3,940,000 | 0.907% | 0 | 0.000% | |||
| 0.022 | 9,220,000 | 9,220,000 | 2.123% | 0 | 0.000% | |||
| 0.021 | 21,330,000 | 21,330,000 | 4.912% | 0 | 0.000% | |||
| 0.020 | 17,730,000 | 17,730,000 | 4.083% | 0 | 0.000% | |||
| 0.019 | 26,310,000 | 26,310,000 | 6.058% | 0 | 0.000% | |||
| 0.018 | 55,450,000 | 55,450,000 | 12.769% | 0 | 0.000% | |||
| 0.017 | 42,820,000 | 42,820,000 | 9.860% | 0 | 0.000% | |||
| 0.016 | 40,020,000 | 40,020,000 | 9.215% | 0 | 0.000% | |||
| 0.015 | 36,640,000 | 36,640,000 | 8.437% | 0 | 0.000% | |||
| 0.014 | 32,810,000 | 32,810,000 | 7.555% | 0 | 0.000% | |||
| 0.013 | 25,540,000 | 25,540,000 | 5.881% | 0 | 0.000% | |||
| 0.012 | 14,810,000 | 14,810,000 | 3.410% | 0 | 0.000% | |||
| 0.011 | 14,850,000 | 14,850,000 | 3.420% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
