54105 恒指花旗八七牛Ｕ (R 牛證)
按盤價 
0.088 +0.036 (+69.231%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%26%22%
- 0.067
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.088
- 10,850,000
- 0
- 0.087
- 10,840,000
- 0
- 0.086
- 47,130,000
- 0
- 0.085
- 77,670,000
- 0
- 0.084
- 146,550,000
- 0
- 0.083
- 8,110,000
- 0
- 0.081
- 7,430,000
- 0
- 0.072
- 6,300,000
- 0
- 0.070
- 9,590,000
- 0
- 0.068
- 8,230,000
- 0
- 0.062
- 5,450,000
- 0
- 0.057
- 5,970,000
- 0
- 0.056
- 4,530,000
- 0
- 0.053
- 33,570,000
- 0
- 0.052
- 94,130,000
- 0
- 0.051
- 27,830,000
- 0
- 0.050
- 77,130,000
- 0
- 0.049
- 79,410,000
- 0
- 0.048
- 9,990,000
- 0
- 0.045
- 5,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.088 | 10,850,000 | 10,850,000 | 1.501% | 0 | 0.000% | |||
| 0.087 | 10,840,000 | 10,840,000 | 1.500% | 0 | 0.000% | |||
| 0.086 | 47,130,000 | 47,130,000 | 6.520% | 0 | 0.000% | |||
| 0.085 | 77,670,000 | 77,670,000 | 10.745% | 0 | 0.000% | |||
| 0.084 | 146,550,000 | 146,550,000 | 20.274% | 0 | 0.000% | |||
| 0.083 | 8,110,000 | 8,110,000 | 1.122% | 0 | 0.000% | |||
| 0.081 | 7,430,000 | 7,430,000 | 1.028% | 0 | 0.000% | |||
| 0.072 | 6,300,000 | 6,300,000 | 0.872% | 0 | 0.000% | |||
| 0.070 | 9,590,000 | 9,590,000 | 1.327% | 0 | 0.000% | |||
| 0.068 | 8,230,000 | 8,230,000 | 1.139% | 0 | 0.000% | |||
| 0.062 | 5,450,000 | 5,450,000 | 0.754% | 0 | 0.000% | |||
| 0.057 | 5,970,000 | 5,970,000 | 0.826% | 0 | 0.000% | |||
| 0.056 | 4,530,000 | 4,530,000 | 0.627% | 0 | 0.000% | |||
| 0.053 | 33,570,000 | 33,570,000 | 4.644% | 0 | 0.000% | |||
| 0.052 | 94,130,000 | 94,130,000 | 13.022% | 0 | 0.000% | |||
| 0.051 | 27,830,000 | 27,830,000 | 3.850% | 0 | 0.000% | |||
| 0.050 | 77,130,000 | 77,130,000 | 10.670% | 0 | 0.000% | |||
| 0.049 | 79,410,000 | 79,410,000 | 10.986% | 0 | 0.000% | |||
| 0.048 | 9,990,000 | 9,990,000 | 1.382% | 0 | 0.000% | |||
| 0.045 | 5,110,000 | 5,110,000 | 0.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
