54149 恒指法興八八牛７ (R 牛證)
按盤價 
0.080 +0.033 (+70.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%2%51%
- 0.050
- 大手*
-
47%53%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 14,560,000
- 0
- 0.081
- 11,920,000
- 0
- 0.080
- 11,650,000
- 0
- 0.079
- 11,740,000
- 0
- 0.078
- 23,500,000
- 0
- 0.077
- 14,360,000
- 0
- 0.076
- 11,520,000
- 0
- 0.075
- 16,230,000
- 0
- 0.065
- 19,660,000
- 0
- 0.064
- 16,920,000
- 0
- 0.058
- 492,730,000
- 0
- 0.057
- 423,770,000
- 0
- 0.056
- 242,300,000
- 0
- 0.049
- 1,035,400,000
- 0
- 0.048
- 1,048,980,000
- 0
- 0.047
- 983,620,000
- 0
- 0.046
- 746,030,000
- 0
- 0.045
- 93,960,000
- 0
- 0.044
- 91,480,000
- 0
- 0.043
- 211,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 14,560,000 | 14,560,000 | 0.259% | 0 | 0.000% | |||
| 0.081 | 11,920,000 | 11,920,000 | 0.212% | 0 | 0.000% | |||
| 0.080 | 11,650,000 | 11,650,000 | 0.207% | 0 | 0.000% | |||
| 0.079 | 11,740,000 | 11,740,000 | 0.209% | 0 | 0.000% | |||
| 0.078 | 23,500,000 | 23,500,000 | 0.418% | 0 | 0.000% | |||
| 0.077 | 14,360,000 | 14,360,000 | 0.255% | 0 | 0.000% | |||
| 0.076 | 11,520,000 | 11,520,000 | 0.205% | 0 | 0.000% | |||
| 0.075 | 16,230,000 | 16,230,000 | 0.288% | 0 | 0.000% | |||
| 0.065 | 19,660,000 | 19,660,000 | 0.349% | 0 | 0.000% | |||
| 0.064 | 16,920,000 | 16,920,000 | 0.301% | 0 | 0.000% | |||
| 0.058 | 492,730,000 | 492,730,000 | 8.756% | 0 | 0.000% | |||
| 0.057 | 423,770,000 | 423,770,000 | 7.531% | 0 | 0.000% | |||
| 0.056 | 242,300,000 | 242,300,000 | 4.306% | 0 | 0.000% | |||
| 0.049 | 1,035,400,000 | 1,035,400,000 | 18.401% | 0 | 0.000% | |||
| 0.048 | 1,048,980,000 | 1,048,980,000 | 18.642% | 0 | 0.000% | |||
| 0.047 | 983,620,000 | 983,620,000 | 17.480% | 0 | 0.000% | |||
| 0.046 | 746,030,000 | 746,030,000 | 13.258% | 0 | 0.000% | |||
| 0.045 | 93,960,000 | 93,960,000 | 1.670% | 0 | 0.000% | |||
| 0.044 | 91,480,000 | 91,480,000 | 1.626% | 0 | 0.000% | |||
| 0.043 | 211,600,000 | 211,600,000 | 3.760% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
