54201 恒指法巴八七牛７ (R 牛證)
按盤價 
0.027 -0.020 (-42.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%24%23%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 550,000
- 0
- 0.031
- 3,140,000
- 0
- 0.030
- 1,550,000
- 0
- 0.029
- 1,810,000
- 0
- 0.028
- 2,680,000
- 0
- 0.027
- 13,870,000
- 0
- 0.026
- 3,470,000
- 0
- 0.025
- 3,140,000
- 0
- 0.024
- 650,000
- 0
- 0.023
- 13,270,000
- 0
- 0.022
- 7,190,000
- 0
- 0.021
- 16,830,000
- 0
- 0.020
- 5,410,000
- 0
- 0.019
- 3,300,000
- 0
- 0.018
- 10,410,000
- 0
- 0.017
- 6,780,000
- 0
- 0.016
- 1,220,000
- 0
- 0.015
- 340,000
- 0
- 0.014
- 250,000
- 0
- 0.013
- 740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 550,000 | 550,000 | 0.569% | 0 | 0.000% | |||
| 0.031 | 3,140,000 | 3,140,000 | 3.251% | 0 | 0.000% | |||
| 0.030 | 1,550,000 | 1,550,000 | 1.605% | 0 | 0.000% | |||
| 0.029 | 1,810,000 | 1,810,000 | 1.874% | 0 | 0.000% | |||
| 0.028 | 2,680,000 | 2,680,000 | 2.774% | 0 | 0.000% | |||
| 0.027 | 13,870,000 | 13,870,000 | 14.358% | 0 | 0.000% | |||
| 0.026 | 3,470,000 | 3,470,000 | 3.592% | 0 | 0.000% | |||
| 0.025 | 3,140,000 | 3,140,000 | 3.251% | 0 | 0.000% | |||
| 0.024 | 650,000 | 650,000 | 0.673% | 0 | 0.000% | |||
| 0.023 | 13,270,000 | 13,270,000 | 13.737% | 0 | 0.000% | |||
| 0.022 | 7,190,000 | 7,190,000 | 7.443% | 0 | 0.000% | |||
| 0.021 | 16,830,000 | 16,830,000 | 17.422% | 0 | 0.000% | |||
| 0.020 | 5,410,000 | 5,410,000 | 5.600% | 0 | 0.000% | |||
| 0.019 | 3,300,000 | 3,300,000 | 3.416% | 0 | 0.000% | |||
| 0.018 | 10,410,000 | 10,410,000 | 10.776% | 0 | 0.000% | |||
| 0.017 | 6,780,000 | 6,780,000 | 7.019% | 0 | 0.000% | |||
| 0.016 | 1,220,000 | 1,220,000 | 1.263% | 0 | 0.000% | |||
| 0.015 | 340,000 | 340,000 | 0.352% | 0 | 0.000% | |||
| 0.014 | 250,000 | 250,000 | 0.259% | 0 | 0.000% | |||
| 0.013 | 740,000 | 740,000 | 0.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
