54210 恒指法巴八七牛Ｏ (R 牛證)
按盤價 
0.043 -0.022 (-33.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%17%33%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 180,000
- 0
- 0.049
- 2,610,000
- 0
- 0.048
- 3,180,000
- 0
- 0.047
- 13,010,000
- 0
- 0.046
- 5,710,000
- 0
- 0.045
- 7,500,000
- 0
- 0.044
- 22,670,000
- 0
- 0.043
- 16,000,000
- 0
- 0.042
- 5,920,000
- 0
- 0.041
- 9,380,000
- 0
- 0.040
- 34,000,000
- 0
- 0.039
- 100,220,000
- 0
- 0.038
- 29,170,000
- 0
- 0.037
- 58,560,000
- 0
- 0.036
- 33,380,000
- 0
- 0.035
- 29,030,000
- 0
- 0.034
- 14,590,000
- 0
- 0.033
- 16,770,000
- 0
- 0.032
- 9,030,000
- 0
- 0.031
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 180,000 | 180,000 | 0.044% | 0 | 0.000% | |||
| 0.049 | 2,610,000 | 2,610,000 | 0.635% | 0 | 0.000% | |||
| 0.048 | 3,180,000 | 3,180,000 | 0.774% | 0 | 0.000% | |||
| 0.047 | 13,010,000 | 13,010,000 | 3.166% | 0 | 0.000% | |||
| 0.046 | 5,710,000 | 5,710,000 | 1.389% | 0 | 0.000% | |||
| 0.045 | 7,500,000 | 7,500,000 | 1.825% | 0 | 0.000% | |||
| 0.044 | 22,670,000 | 22,670,000 | 5.516% | 0 | 0.000% | |||
| 0.043 | 16,000,000 | 16,000,000 | 3.893% | 0 | 0.000% | |||
| 0.042 | 5,920,000 | 5,920,000 | 1.440% | 0 | 0.000% | |||
| 0.041 | 9,380,000 | 9,380,000 | 2.282% | 0 | 0.000% | |||
| 0.040 | 34,000,000 | 34,000,000 | 8.273% | 0 | 0.000% | |||
| 0.039 | 100,220,000 | 100,220,000 | 24.385% | 0 | 0.000% | |||
| 0.038 | 29,170,000 | 29,170,000 | 7.097% | 0 | 0.000% | |||
| 0.037 | 58,560,000 | 58,560,000 | 14.249% | 0 | 0.000% | |||
| 0.036 | 33,380,000 | 33,380,000 | 8.122% | 0 | 0.000% | |||
| 0.035 | 29,030,000 | 29,030,000 | 7.063% | 0 | 0.000% | |||
| 0.034 | 14,590,000 | 14,590,000 | 3.550% | 0 | 0.000% | |||
| 0.033 | 16,770,000 | 16,770,000 | 4.080% | 0 | 0.000% | |||
| 0.032 | 9,030,000 | 9,030,000 | 2.197% | 0 | 0.000% | |||
| 0.031 | 80,000 | 80,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
