55243 長飛瑞銀七二牛Ｂ (R 牛證)
按盤價 
0.064 +0.003 (+4.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%15%8%29%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 800,000
- 0
- 0.070
- 550,000
- 0
- 0.069
- 2,025,000
- 0
- 0.068
- 1,050,000
- 0
- 0.067
- 1,200,000
- 0
- 0.066
- 1,250,000
- 0
- 0.065
- 2,025,000
- 0
- 0.063
- 475,000
- 0
- 0.062
- 1,650,000
- 0
- 0.061
- 1,100,000
- 0
- 0.058
- 775,000
- 0
- 0.048
- 750,000
- 0
- 0.047
- 1,200,000
- 0
- 0.042
- 1,950,000
- 0
- 0.040
- 775,000
- 0
- 0.038
- 1,825,000
- 0
- 0.037
- 1,325,000
- 0
- 0.036
- 950,000
- 0
- 0.035
- 1,475,000
- 0
- 0.033
- 1,875,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 800,000 | 800,000 | 2.802% | 0 | 0.000% | |||
| 0.070 | 550,000 | 550,000 | 1.926% | 0 | 0.000% | |||
| 0.069 | 2,025,000 | 2,025,000 | 7.093% | 0 | 0.000% | |||
| 0.068 | 1,050,000 | 1,050,000 | 3.678% | 0 | 0.000% | |||
| 0.067 | 1,200,000 | 1,200,000 | 4.203% | 0 | 0.000% | |||
| 0.066 | 1,250,000 | 1,250,000 | 4.378% | 0 | 0.000% | |||
| 0.065 | 2,025,000 | 2,025,000 | 7.093% | 0 | 0.000% | |||
| 0.063 | 475,000 | 475,000 | 1.664% | 0 | 0.000% | |||
| 0.062 | 1,650,000 | 1,650,000 | 5.779% | 0 | 0.000% | |||
| 0.061 | 1,100,000 | 1,100,000 | 3.853% | 0 | 0.000% | |||
| 0.058 | 775,000 | 775,000 | 2.715% | 0 | 0.000% | |||
| 0.048 | 750,000 | 750,000 | 2.627% | 0 | 0.000% | |||
| 0.047 | 1,200,000 | 1,200,000 | 4.203% | 0 | 0.000% | |||
| 0.042 | 1,950,000 | 1,950,000 | 6.830% | 0 | 0.000% | |||
| 0.040 | 775,000 | 775,000 | 2.715% | 0 | 0.000% | |||
| 0.038 | 1,825,000 | 1,825,000 | 6.392% | 0 | 0.000% | |||
| 0.037 | 1,325,000 | 1,325,000 | 4.641% | 0 | 0.000% | |||
| 0.036 | 950,000 | 950,000 | 3.327% | 0 | 0.000% | |||
| 0.035 | 1,475,000 | 1,475,000 | 5.166% | 0 | 0.000% | |||
| 0.033 | 1,875,000 | 1,875,000 | 6.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
