55601 恒指信證八四熊Ｃ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 134,460,000
- 0
- 0.046
- 84,070,000
- 0
- 0.045
- 129,770,000
- 0
- 0.044
- 317,420,000
- 0
- 0.043
- 443,430,000
- 0
- 0.042
- 520,180,000
- 0
- 0.041
- 807,080,000
- 0
- 0.040
- 623,880,000
- 0
- 0.039
- 795,750,000
- 0
- 0.038
- 1,084,980,000
- 0
- 0.037
- 650,880,000
- 0
- 0.036
- 535,020,000
- 0
- 0.035
- 686,390,000
- 0
- 0.034
- 1,310,490,000
- 0
- 0.033
- 2,295,160,000
- 0
- 0.032
- 588,760,000
- 0
- 0.031
- 110,510,000
- 0
- 0.030
- 3,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 134,460,000 | 134,460,000 | 1.209% | 0 | 0.000% | |||
| 0.046 | 84,070,000 | 84,070,000 | 0.756% | 0 | 0.000% | |||
| 0.045 | 129,770,000 | 129,770,000 | 1.167% | 0 | 0.000% | |||
| 0.044 | 317,420,000 | 317,420,000 | 2.854% | 0 | 0.000% | |||
| 0.043 | 443,430,000 | 443,430,000 | 3.987% | 0 | 0.000% | |||
| 0.042 | 520,180,000 | 520,180,000 | 4.677% | 0 | 0.000% | |||
| 0.041 | 807,080,000 | 807,080,000 | 7.256% | 0 | 0.000% | |||
| 0.040 | 623,880,000 | 623,880,000 | 5.609% | 0 | 0.000% | |||
| 0.039 | 795,750,000 | 795,750,000 | 7.155% | 0 | 0.000% | |||
| 0.038 | 1,084,980,000 | 1,084,980,000 | 9.755% | 0 | 0.000% | |||
| 0.037 | 650,880,000 | 650,880,000 | 5.852% | 0 | 0.000% | |||
| 0.036 | 535,020,000 | 535,020,000 | 4.810% | 0 | 0.000% | |||
| 0.035 | 686,390,000 | 686,390,000 | 6.171% | 0 | 0.000% | |||
| 0.034 | 1,310,490,000 | 1,310,490,000 | 11.783% | 0 | 0.000% | |||
| 0.033 | 2,295,160,000 | 2,295,160,000 | 20.636% | 0 | 0.000% | |||
| 0.032 | 588,760,000 | 588,760,000 | 5.294% | 0 | 0.000% | |||
| 0.031 | 110,510,000 | 110,510,000 | 0.994% | 0 | 0.000% | |||
| 0.030 | 3,970,000 | 3,970,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 10:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 10:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
