55812 恒指信證九二熊Ｋ (R 熊證)
按盤價 
0.023 -0.046 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%36%41%10%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 720,000
- 0
- 0.038
- 600,000
- 0
- 0.033
- 3,440,000
- 0
- 0.031
- 5,250,000
- 0
- 0.030
- 12,100,000
- 0
- 0.029
- 8,160,000
- 0
- 0.028
- 14,640,000
- 0
- 0.027
- 5,750,000
- 0
- 0.026
- 26,430,000
- 0
- 0.025
- 15,440,000
- 0
- 0.024
- 4,750,000
- 0
- 0.023
- 15,920,000
- 0
- 0.022
- 5,450,000
- 0
- 0.021
- 4,620,000
- 0
- 0.020
- 2,090,000
- 0
- 0.019
- 2,530,000
- 0
- 0.018
- 2,100,000
- 0
- 0.017
- 3,310,000
- 0
- 0.016
- 4,910,000
- 0
- 0.015
- 1,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 720,000 | 720,000 | 0.512% | 0 | 0.000% | |||
| 0.038 | 600,000 | 600,000 | 0.426% | 0 | 0.000% | |||
| 0.033 | 3,440,000 | 3,440,000 | 2.445% | 0 | 0.000% | |||
| 0.031 | 5,250,000 | 5,250,000 | 3.731% | 0 | 0.000% | |||
| 0.030 | 12,100,000 | 12,100,000 | 8.599% | 0 | 0.000% | |||
| 0.029 | 8,160,000 | 8,160,000 | 5.799% | 0 | 0.000% | |||
| 0.028 | 14,640,000 | 14,640,000 | 10.404% | 0 | 0.000% | |||
| 0.027 | 5,750,000 | 5,750,000 | 4.086% | 0 | 0.000% | |||
| 0.026 | 26,430,000 | 26,430,000 | 18.782% | 0 | 0.000% | |||
| 0.025 | 15,440,000 | 15,440,000 | 10.972% | 0 | 0.000% | |||
| 0.024 | 4,750,000 | 4,750,000 | 3.375% | 0 | 0.000% | |||
| 0.023 | 15,920,000 | 15,920,000 | 11.313% | 0 | 0.000% | |||
| 0.022 | 5,450,000 | 5,450,000 | 3.873% | 0 | 0.000% | |||
| 0.021 | 4,620,000 | 4,620,000 | 3.283% | 0 | 0.000% | |||
| 0.020 | 2,090,000 | 2,090,000 | 1.485% | 0 | 0.000% | |||
| 0.019 | 2,530,000 | 2,530,000 | 1.798% | 0 | 0.000% | |||
| 0.018 | 2,100,000 | 2,100,000 | 1.492% | 0 | 0.000% | |||
| 0.017 | 3,310,000 | 3,310,000 | 2.352% | 0 | 0.000% | |||
| 0.016 | 4,910,000 | 4,910,000 | 3.489% | 0 | 0.000% | |||
| 0.015 | 1,210,000 | 1,210,000 | 0.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
