55817 恒指華泰八甲熊Ｇ (R 熊證)
按盤價 
0.037 -0.046 (-55.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 9,790,000
- 0
- 0.052
- 112,480,000
- 0
- 0.051
- 38,300,000
- 0
- 0.050
- 57,120,000
- 0
- 0.049
- 124,190,000
- 0
- 0.048
- 27,330,000
- 0
- 0.047
- 219,560,000
- 0
- 0.046
- 247,290,000
- 0
- 0.045
- 244,070,000
- 0
- 0.044
- 395,120,000
- 0
- 0.043
- 286,860,000
- 0
- 0.042
- 208,300,000
- 0
- 0.041
- 280,890,000
- 0
- 0.040
- 240,930,000
- 0
- 0.039
- 93,110,000
- 0
- 0.038
- 3,510,000
- 0
- 0.036
- 5,480,000
- 0
- 0.035
- 5,780,000
- 0
- 0.034
- 2,720,000
- 0
- 0.030
- 2,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 9,790,000 | 9,790,000 | 0.375% | 0 | 0.000% | |||
| 0.052 | 112,480,000 | 112,480,000 | 4.309% | 0 | 0.000% | |||
| 0.051 | 38,300,000 | 38,300,000 | 1.467% | 0 | 0.000% | |||
| 0.050 | 57,120,000 | 57,120,000 | 2.188% | 0 | 0.000% | |||
| 0.049 | 124,190,000 | 124,190,000 | 4.758% | 0 | 0.000% | |||
| 0.048 | 27,330,000 | 27,330,000 | 1.047% | 0 | 0.000% | |||
| 0.047 | 219,560,000 | 219,560,000 | 8.412% | 0 | 0.000% | |||
| 0.046 | 247,290,000 | 247,290,000 | 9.474% | 0 | 0.000% | |||
| 0.045 | 244,070,000 | 244,070,000 | 9.351% | 0 | 0.000% | |||
| 0.044 | 395,120,000 | 395,120,000 | 15.138% | 0 | 0.000% | |||
| 0.043 | 286,860,000 | 286,860,000 | 10.990% | 0 | 0.000% | |||
| 0.042 | 208,300,000 | 208,300,000 | 7.980% | 0 | 0.000% | |||
| 0.041 | 280,890,000 | 280,890,000 | 10.761% | 0 | 0.000% | |||
| 0.040 | 240,930,000 | 240,930,000 | 9.230% | 0 | 0.000% | |||
| 0.039 | 93,110,000 | 93,110,000 | 3.567% | 0 | 0.000% | |||
| 0.038 | 3,510,000 | 3,510,000 | 0.134% | 0 | 0.000% | |||
| 0.036 | 5,480,000 | 5,480,000 | 0.210% | 0 | 0.000% | |||
| 0.035 | 5,780,000 | 5,780,000 | 0.221% | 0 | 0.000% | |||
| 0.034 | 2,720,000 | 2,720,000 | 0.104% | 0 | 0.000% | |||
| 0.030 | 2,090,000 | 2,090,000 | 0.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
