55853 恒指花旗八三熊Ｙ (R 熊證)
按盤價 
0.044 -0.046 (-51.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%5%4%44%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 5,300,000
- 0
- 0.052
- 5,950,000
- 0
- 0.051
- 6,090,000
- 0
- 0.050
- 43,490,000
- 0
- 0.049
- 156,770,000
- 0
- 0.048
- 56,070,000
- 0
- 0.047
- 124,720,000
- 0
- 0.046
- 140,100,000
- 0
- 0.045
- 117,280,000
- 0
- 0.044
- 79,180,000
- 0
- 0.043
- 17,060,000
- 0
- 0.042
- 8,560,000
- 0
- 0.041
- 6,310,000
- 0
- 0.040
- 10,950,000
- 0
- 0.039
- 11,560,000
- 0
- 0.038
- 8,700,000
- 0
- 0.037
- 7,930,000
- 0
- 0.036
- 6,210,000
- 0
- 0.035
- 3,430,000
- 0
- 0.034
- 3,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 5,300,000 | 5,300,000 | 0.643% | 0 | 0.000% | |||
| 0.052 | 5,950,000 | 5,950,000 | 0.722% | 0 | 0.000% | |||
| 0.051 | 6,090,000 | 6,090,000 | 0.739% | 0 | 0.000% | |||
| 0.050 | 43,490,000 | 43,490,000 | 5.274% | 0 | 0.000% | |||
| 0.049 | 156,770,000 | 156,770,000 | 19.011% | 0 | 0.000% | |||
| 0.048 | 56,070,000 | 56,070,000 | 6.799% | 0 | 0.000% | |||
| 0.047 | 124,720,000 | 124,720,000 | 15.125% | 0 | 0.000% | |||
| 0.046 | 140,100,000 | 140,100,000 | 16.990% | 0 | 0.000% | |||
| 0.045 | 117,280,000 | 117,280,000 | 14.222% | 0 | 0.000% | |||
| 0.044 | 79,180,000 | 79,180,000 | 9.602% | 0 | 0.000% | |||
| 0.043 | 17,060,000 | 17,060,000 | 2.069% | 0 | 0.000% | |||
| 0.042 | 8,560,000 | 8,560,000 | 1.038% | 0 | 0.000% | |||
| 0.041 | 6,310,000 | 6,310,000 | 0.765% | 0 | 0.000% | |||
| 0.040 | 10,950,000 | 10,950,000 | 1.328% | 0 | 0.000% | |||
| 0.039 | 11,560,000 | 11,560,000 | 1.402% | 0 | 0.000% | |||
| 0.038 | 8,700,000 | 8,700,000 | 1.055% | 0 | 0.000% | |||
| 0.037 | 7,930,000 | 7,930,000 | 0.962% | 0 | 0.000% | |||
| 0.036 | 6,210,000 | 6,210,000 | 0.753% | 0 | 0.000% | |||
| 0.035 | 3,430,000 | 3,430,000 | 0.416% | 0 | 0.000% | |||
| 0.034 | 3,920,000 | 3,920,000 | 0.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
