55934 恒指瑞銀八十熊Ｋ (R 熊證)
按盤價 
0.010 -0.045 (-81.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 280,000
- 0
- 0.031
- 1,100,000
- 0
- 0.030
- 550,000
- 0
- 0.026
- 6,130,000
- 0
- 0.025
- 650,000
- 0
- 0.024
- 1,180,000
- 0
- 0.023
- 470,000
- 0
- 0.022
- 4,190,000
- 0
- 0.021
- 240,000
- 0
- 0.020
- 3,320,000
- 0
- 0.019
- 2,080,000
- 0
- 0.018
- 360,000
- 0
- 0.017
- 2,060,000
- 0
- 0.016
- 620,000
- 0
- 0.015
- 170,000
- 0
- 0.014
- 1,860,000
- 0
- 0.013
- 3,980,000
- 0
- 0.012
- 980,000
- 0
- 0.011
- 2,580,000
- 0
- 0.010
- 5,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 280,000 | 280,000 | 0.728% | 0 | 0.000% | |||
| 0.031 | 1,100,000 | 1,100,000 | 2.861% | 0 | 0.000% | |||
| 0.030 | 550,000 | 550,000 | 1.430% | 0 | 0.000% | |||
| 0.026 | 6,130,000 | 6,130,000 | 15.943% | 0 | 0.000% | |||
| 0.025 | 650,000 | 650,000 | 1.691% | 0 | 0.000% | |||
| 0.024 | 1,180,000 | 1,180,000 | 3.069% | 0 | 0.000% | |||
| 0.023 | 470,000 | 470,000 | 1.222% | 0 | 0.000% | |||
| 0.022 | 4,190,000 | 4,190,000 | 10.897% | 0 | 0.000% | |||
| 0.021 | 240,000 | 240,000 | 0.624% | 0 | 0.000% | |||
| 0.020 | 3,320,000 | 3,320,000 | 8.635% | 0 | 0.000% | |||
| 0.019 | 2,080,000 | 2,080,000 | 5.410% | 0 | 0.000% | |||
| 0.018 | 360,000 | 360,000 | 0.936% | 0 | 0.000% | |||
| 0.017 | 2,060,000 | 2,060,000 | 5.358% | 0 | 0.000% | |||
| 0.016 | 620,000 | 620,000 | 1.612% | 0 | 0.000% | |||
| 0.015 | 170,000 | 170,000 | 0.442% | 0 | 0.000% | |||
| 0.014 | 1,860,000 | 1,860,000 | 4.837% | 0 | 0.000% | |||
| 0.013 | 3,980,000 | 3,980,000 | 10.351% | 0 | 0.000% | |||
| 0.012 | 980,000 | 980,000 | 2.549% | 0 | 0.000% | |||
| 0.011 | 2,580,000 | 2,580,000 | 6.710% | 0 | 0.000% | |||
| 0.010 | 5,350,000 | 5,350,000 | 13.914% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
