55969 騰訊摩通八甲熊Ｗ (R 熊證)
按盤價 
0.015 -0.028 (-65.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%17%15%29%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,270,000
- 0
- 0.040
- 910,000
- 0
- 0.035
- 480,000
- 0
- 0.033
- 1,020,000
- 0
- 0.030
- 505,000
- 0
- 0.028
- 3,530,000
- 0
- 0.027
- 495,000
- 0
- 0.026
- 4,045,000
- 0
- 0.025
- 3,130,000
- 0
- 0.024
- 785,000
- 0
- 0.023
- 1,930,000
- 0
- 0.022
- 5,295,000
- 0
- 0.021
- 3,585,000
- 0
- 0.020
- 3,185,000
- 0
- 0.019
- 5,435,000
- 0
- 0.018
- 5,825,000
- 0
- 0.017
- 5,000,000
- 0
- 0.016
- 4,660,000
- 0
- 0.015
- 3,025,000
- 0
- 0.014
- 1,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,270,000 | 1,270,000 | 2.235% | 0 | 0.000% | |||
| 0.040 | 910,000 | 910,000 | 1.602% | 0 | 0.000% | |||
| 0.035 | 480,000 | 480,000 | 0.845% | 0 | 0.000% | |||
| 0.033 | 1,020,000 | 1,020,000 | 1.795% | 0 | 0.000% | |||
| 0.030 | 505,000 | 505,000 | 0.889% | 0 | 0.000% | |||
| 0.028 | 3,530,000 | 3,530,000 | 6.213% | 0 | 0.000% | |||
| 0.027 | 495,000 | 495,000 | 0.871% | 0 | 0.000% | |||
| 0.026 | 4,045,000 | 4,045,000 | 7.120% | 0 | 0.000% | |||
| 0.025 | 3,130,000 | 3,130,000 | 5.509% | 0 | 0.000% | |||
| 0.024 | 785,000 | 785,000 | 1.382% | 0 | 0.000% | |||
| 0.023 | 1,930,000 | 1,930,000 | 3.397% | 0 | 0.000% | |||
| 0.022 | 5,295,000 | 5,295,000 | 9.320% | 0 | 0.000% | |||
| 0.021 | 3,585,000 | 3,585,000 | 6.310% | 0 | 0.000% | |||
| 0.020 | 3,185,000 | 3,185,000 | 5.606% | 0 | 0.000% | |||
| 0.019 | 5,435,000 | 5,435,000 | 9.566% | 0 | 0.000% | |||
| 0.018 | 5,825,000 | 5,825,000 | 10.253% | 0 | 0.000% | |||
| 0.017 | 5,000,000 | 5,000,000 | 8.800% | 0 | 0.000% | |||
| 0.016 | 4,660,000 | 4,660,000 | 8.202% | 0 | 0.000% | |||
| 0.015 | 3,025,000 | 3,025,000 | 5.324% | 0 | 0.000% | |||
| 0.014 | 1,170,000 | 1,170,000 | 2.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
