56919 恒指國君八九牛Ｄ (R 牛證)
按盤價 
0.010 -0.042 (-80.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.034
- 大手*
-
60%40%
- 0.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 58,000,000
- 0
- 0.038
- 58,000,000
- 0
- 0.037
- 523,090,000
- 0
- 0.036
- 320,770,000
- 0
- 0.035
- 422,090,000
- 0
- 0.034
- 368,960,000
- 0
- 0.033
- 236,500,000
- 0
- 0.032
- 401,460,000
- 0
- 0.031
- 346,720,000
- 0
- 0.030
- 165,080,000
- 0
- 0.027
- 5,590,000
- 0
- 0.026
- 4,980,000
- 0
- 0.024
- 3,060,000
- 0
- 0.021
- 6,540,000
- 0
- 0.020
- 6,680,000
- 0
- 0.019
- 8,860,000
- 0
- 0.018
- 7,290,000
- 0
- 0.017
- 6,280,000
- 0
- 0.015
- 5,730,000
- 0
- 0.010
- 12,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 58,000,000 | 58,000,000 | 1.944% | 0 | 0.000% | |||
| 0.038 | 58,000,000 | 58,000,000 | 1.944% | 0 | 0.000% | |||
| 0.037 | 523,090,000 | 523,090,000 | 17.532% | 0 | 0.000% | |||
| 0.036 | 320,770,000 | 320,770,000 | 10.751% | 0 | 0.000% | |||
| 0.035 | 422,090,000 | 422,090,000 | 14.147% | 0 | 0.000% | |||
| 0.034 | 368,960,000 | 368,960,000 | 12.366% | 0 | 0.000% | |||
| 0.033 | 236,500,000 | 236,500,000 | 7.927% | 0 | 0.000% | |||
| 0.032 | 401,460,000 | 401,460,000 | 13.455% | 0 | 0.000% | |||
| 0.031 | 346,720,000 | 346,720,000 | 11.621% | 0 | 0.000% | |||
| 0.030 | 165,080,000 | 165,080,000 | 5.533% | 0 | 0.000% | |||
| 0.027 | 5,590,000 | 5,590,000 | 0.187% | 0 | 0.000% | |||
| 0.026 | 4,980,000 | 4,980,000 | 0.167% | 0 | 0.000% | |||
| 0.024 | 3,060,000 | 3,060,000 | 0.103% | 0 | 0.000% | |||
| 0.021 | 6,540,000 | 6,540,000 | 0.219% | 0 | 0.000% | |||
| 0.020 | 6,680,000 | 6,680,000 | 0.224% | 0 | 0.000% | |||
| 0.019 | 8,860,000 | 8,860,000 | 0.297% | 0 | 0.000% | |||
| 0.018 | 7,290,000 | 7,290,000 | 0.244% | 0 | 0.000% | |||
| 0.017 | 6,280,000 | 6,280,000 | 0.210% | 0 | 0.000% | |||
| 0.015 | 5,730,000 | 5,730,000 | 0.192% | 0 | 0.000% | |||
| 0.010 | 12,300,000 | 12,300,000 | 0.412% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
