56970 恒指花旗九二熊Ｂ (R 熊證)
按盤價 
0.043 -0.025 (-36.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%17%30%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 5,430,000
- 0
- 0.052
- 9,510,000
- 0
- 0.051
- 5,680,000
- 0
- 0.050
- 2,420,000
- 0
- 0.049
- 15,830,000
- 0
- 0.048
- 27,510,000
- 0
- 0.047
- 24,620,000
- 0
- 0.046
- 34,160,000
- 0
- 0.045
- 14,440,000
- 0
- 0.044
- 74,080,000
- 0
- 0.043
- 117,840,000
- 0
- 0.042
- 111,220,000
- 0
- 0.041
- 75,830,000
- 0
- 0.040
- 130,320,000
- 0
- 0.039
- 64,310,000
- 0
- 0.038
- 160,480,000
- 0
- 0.037
- 36,420,000
- 0
- 0.036
- 77,080,000
- 0
- 0.035
- 50,430,000
- 0
- 0.034
- 46,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 5,430,000 | 5,430,000 | 0.499% | 0 | 0.000% | |||
| 0.052 | 9,510,000 | 9,510,000 | 0.875% | 0 | 0.000% | |||
| 0.051 | 5,680,000 | 5,680,000 | 0.522% | 0 | 0.000% | |||
| 0.050 | 2,420,000 | 2,420,000 | 0.223% | 0 | 0.000% | |||
| 0.049 | 15,830,000 | 15,830,000 | 1.456% | 0 | 0.000% | |||
| 0.048 | 27,510,000 | 27,510,000 | 2.530% | 0 | 0.000% | |||
| 0.047 | 24,620,000 | 24,620,000 | 2.265% | 0 | 0.000% | |||
| 0.046 | 34,160,000 | 34,160,000 | 3.142% | 0 | 0.000% | |||
| 0.045 | 14,440,000 | 14,440,000 | 1.328% | 0 | 0.000% | |||
| 0.044 | 74,080,000 | 74,080,000 | 6.814% | 0 | 0.000% | |||
| 0.043 | 117,840,000 | 117,840,000 | 10.839% | 0 | 0.000% | |||
| 0.042 | 111,220,000 | 111,220,000 | 10.230% | 0 | 0.000% | |||
| 0.041 | 75,830,000 | 75,830,000 | 6.975% | 0 | 0.000% | |||
| 0.040 | 130,320,000 | 130,320,000 | 11.987% | 0 | 0.000% | |||
| 0.039 | 64,310,000 | 64,310,000 | 5.915% | 0 | 0.000% | |||
| 0.038 | 160,480,000 | 160,480,000 | 14.761% | 0 | 0.000% | |||
| 0.037 | 36,420,000 | 36,420,000 | 3.350% | 0 | 0.000% | |||
| 0.036 | 77,080,000 | 77,080,000 | 7.090% | 0 | 0.000% | |||
| 0.035 | 50,430,000 | 50,430,000 | 4.638% | 0 | 0.000% | |||
| 0.034 | 46,610,000 | 46,610,000 | 4.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
