57204 恒指國君九三熊Ｃ (R 熊證)
按盤價 
0.027 -0.024 (-47.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%16%33%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 2,970,000
- 0
- 0.036
- 5,480,000
- 0
- 0.035
- 11,970,000
- 0
- 0.034
- 4,850,000
- 0
- 0.033
- 4,020,000
- 0
- 0.032
- 3,560,000
- 0
- 0.031
- 7,510,000
- 0
- 0.030
- 7,950,000
- 0
- 0.029
- 4,350,000
- 0
- 0.028
- 11,310,000
- 0
- 0.027
- 10,730,000
- 0
- 0.026
- 18,200,000
- 0
- 0.025
- 11,990,000
- 0
- 0.024
- 10,590,000
- 0
- 0.023
- 27,850,000
- 0
- 0.022
- 17,570,000
- 0
- 0.021
- 8,320,000
- 0
- 0.020
- 8,640,000
- 0
- 0.019
- 2,220,000
- 0
- 0.018
- 3,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 2,970,000 | 2,970,000 | 1.605% | 0 | 0.000% | |||
| 0.036 | 5,480,000 | 5,480,000 | 2.961% | 0 | 0.000% | |||
| 0.035 | 11,970,000 | 11,970,000 | 6.468% | 0 | 0.000% | |||
| 0.034 | 4,850,000 | 4,850,000 | 2.621% | 0 | 0.000% | |||
| 0.033 | 4,020,000 | 4,020,000 | 2.172% | 0 | 0.000% | |||
| 0.032 | 3,560,000 | 3,560,000 | 1.924% | 0 | 0.000% | |||
| 0.031 | 7,510,000 | 7,510,000 | 4.058% | 0 | 0.000% | |||
| 0.030 | 7,950,000 | 7,950,000 | 4.296% | 0 | 0.000% | |||
| 0.029 | 4,350,000 | 4,350,000 | 2.350% | 0 | 0.000% | |||
| 0.028 | 11,310,000 | 11,310,000 | 6.111% | 0 | 0.000% | |||
| 0.027 | 10,730,000 | 10,730,000 | 5.798% | 0 | 0.000% | |||
| 0.026 | 18,200,000 | 18,200,000 | 9.834% | 0 | 0.000% | |||
| 0.025 | 11,990,000 | 11,990,000 | 6.479% | 0 | 0.000% | |||
| 0.024 | 10,590,000 | 10,590,000 | 5.722% | 0 | 0.000% | |||
| 0.023 | 27,850,000 | 27,850,000 | 15.048% | 0 | 0.000% | |||
| 0.022 | 17,570,000 | 17,570,000 | 9.494% | 0 | 0.000% | |||
| 0.021 | 8,320,000 | 8,320,000 | 4.496% | 0 | 0.000% | |||
| 0.020 | 8,640,000 | 8,640,000 | 4.669% | 0 | 0.000% | |||
| 0.019 | 2,220,000 | 2,220,000 | 1.200% | 0 | 0.000% | |||
| 0.018 | 3,670,000 | 3,670,000 | 1.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
