58323 恒指法巴八甲牛Ｄ (R 牛證)
按盤價 
0.050 +0.011 (+28.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%19%32%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 2,710,000
- 0
- 0.053
- 4,530,000
- 0
- 0.052
- 4,010,000
- 0
- 0.051
- 2,410,000
- 0
- 0.050
- 16,240,000
- 0
- 0.049
- 9,540,000
- 0
- 0.048
- 6,590,000
- 0
- 0.047
- 7,180,000
- 0
- 0.046
- 9,810,000
- 0
- 0.045
- 4,850,000
- 0
- 0.044
- 1,510,000
- 0
- 0.043
- 1,590,000
- 0
- 0.042
- 8,520,000
- 0
- 0.041
- 2,420,000
- 0
- 0.040
- 3,230,000
- 0
- 0.039
- 3,990,000
- 0
- 0.038
- 3,390,000
- 0
- 0.037
- 1,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 2,710,000 | 2,710,000 | 2.890% | 0 | 0.000% | |||
| 0.053 | 4,530,000 | 4,530,000 | 4.831% | 0 | 0.000% | |||
| 0.052 | 4,010,000 | 4,010,000 | 4.276% | 0 | 0.000% | |||
| 0.051 | 2,410,000 | 2,410,000 | 2.570% | 0 | 0.000% | |||
| 0.050 | 16,240,000 | 16,240,000 | 17.319% | 0 | 0.000% | |||
| 0.049 | 9,540,000 | 9,540,000 | 10.174% | 0 | 0.000% | |||
| 0.048 | 6,590,000 | 6,590,000 | 7.028% | 0 | 0.000% | |||
| 0.047 | 7,180,000 | 7,180,000 | 7.657% | 0 | 0.000% | |||
| 0.046 | 9,810,000 | 9,810,000 | 10.462% | 0 | 0.000% | |||
| 0.045 | 4,850,000 | 4,850,000 | 5.172% | 0 | 0.000% | |||
| 0.044 | 1,510,000 | 1,510,000 | 1.610% | 0 | 0.000% | |||
| 0.043 | 1,590,000 | 1,590,000 | 1.696% | 0 | 0.000% | |||
| 0.042 | 8,520,000 | 8,520,000 | 9.086% | 0 | 0.000% | |||
| 0.041 | 2,420,000 | 2,420,000 | 2.581% | 0 | 0.000% | |||
| 0.040 | 3,230,000 | 3,230,000 | 3.445% | 0 | 0.000% | |||
| 0.039 | 3,990,000 | 3,990,000 | 4.255% | 0 | 0.000% | |||
| 0.038 | 3,390,000 | 3,390,000 | 3.615% | 0 | 0.000% | |||
| 0.037 | 1,250,000 | 1,250,000 | 1.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
