58475 恒指摩利八十牛Ｘ (R 牛證)
按盤價 
0.016 -0.052 (-76.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 4,500,000
- 0
- 0.048
- 3,440,000
- 0
- 0.047
- 8,730,000
- 0
- 0.046
- 2,070,000
- 0
- 0.045
- 7,250,000
- 0
- 0.044
- 8,760,000
- 0
- 0.043
- 12,170,000
- 0
- 0.042
- 24,410,000
- 0
- 0.041
- 10,560,000
- 0
- 0.040
- 11,770,000
- 0
- 0.039
- 107,980,000
- 0
- 0.038
- 384,020,000
- 0
- 0.037
- 175,660,000
- 0
- 0.036
- 155,270,000
- 0
- 0.035
- 48,100,000
- 0
- 0.034
- 40,080,000
- 0
- 0.030
- 5,810,000
- 0
- 0.029
- 3,460,000
- 0
- 0.021
- 5,370,000
- 0
- 0.019
- 4,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 4,500,000 | 4,500,000 | 0.435% | 0 | 0.000% | |||
| 0.048 | 3,440,000 | 3,440,000 | 0.332% | 0 | 0.000% | |||
| 0.047 | 8,730,000 | 8,730,000 | 0.843% | 0 | 0.000% | |||
| 0.046 | 2,070,000 | 2,070,000 | 0.200% | 0 | 0.000% | |||
| 0.045 | 7,250,000 | 7,250,000 | 0.700% | 0 | 0.000% | |||
| 0.044 | 8,760,000 | 8,760,000 | 0.846% | 0 | 0.000% | |||
| 0.043 | 12,170,000 | 12,170,000 | 1.175% | 0 | 0.000% | |||
| 0.042 | 24,410,000 | 24,410,000 | 2.357% | 0 | 0.000% | |||
| 0.041 | 10,560,000 | 10,560,000 | 1.020% | 0 | 0.000% | |||
| 0.040 | 11,770,000 | 11,770,000 | 1.137% | 0 | 0.000% | |||
| 0.039 | 107,980,000 | 107,980,000 | 10.427% | 0 | 0.000% | |||
| 0.038 | 384,020,000 | 384,020,000 | 37.081% | 0 | 0.000% | |||
| 0.037 | 175,660,000 | 175,660,000 | 16.962% | 0 | 0.000% | |||
| 0.036 | 155,270,000 | 155,270,000 | 14.993% | 0 | 0.000% | |||
| 0.035 | 48,100,000 | 48,100,000 | 4.645% | 0 | 0.000% | |||
| 0.034 | 40,080,000 | 40,080,000 | 3.870% | 0 | 0.000% | |||
| 0.030 | 5,810,000 | 5,810,000 | 0.561% | 0 | 0.000% | |||
| 0.029 | 3,460,000 | 3,460,000 | 0.334% | 0 | 0.000% | |||
| 0.021 | 5,370,000 | 5,370,000 | 0.519% | 0 | 0.000% | |||
| 0.019 | 4,180,000 | 4,180,000 | 0.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 14:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 14:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
