58624 恒指法巴九二熊２ (R 熊證)
按盤價 
0.092 +0.041 (+80.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%1%2%36%
- 0.079
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 16,430,000
- 0
- 0.088
- 8,960,000
- 0
- 0.087
- 10,670,000
- 0
- 0.086
- 24,690,000
- 0
- 0.085
- 16,890,000
- 0
- 0.084
- 20,070,000
- 0
- 0.083
- 16,130,000
- 0
- 0.082
- 18,650,000
- 0
- 0.081
- 12,300,000
- 0
- 0.080
- 15,540,000
- 0
- 0.079
- 15,070,000
- 0
- 0.078
- 12,240,000
- 0
- 0.077
- 15,820,000
- 0
- 0.076
- 6,370,000
- 0
- 0.075
- 8,230,000
- 0
- 0.074
- 6,840,000
- 0
- 0.072
- 11,450,000
- 0
- 0.070
- 25,700,000
- 0
- 0.068
- 9,550,000
- 0
- 0.067
- 8,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 16,430,000 | 16,430,000 | 5.311% | 0 | 0.000% | |||
| 0.088 | 8,960,000 | 8,960,000 | 2.896% | 0 | 0.000% | |||
| 0.087 | 10,670,000 | 10,670,000 | 3.449% | 0 | 0.000% | |||
| 0.086 | 24,690,000 | 24,690,000 | 7.981% | 0 | 0.000% | |||
| 0.085 | 16,890,000 | 16,890,000 | 5.460% | 0 | 0.000% | |||
| 0.084 | 20,070,000 | 20,070,000 | 6.488% | 0 | 0.000% | |||
| 0.083 | 16,130,000 | 16,130,000 | 5.214% | 0 | 0.000% | |||
| 0.082 | 18,650,000 | 18,650,000 | 6.029% | 0 | 0.000% | |||
| 0.081 | 12,300,000 | 12,300,000 | 3.976% | 0 | 0.000% | |||
| 0.080 | 15,540,000 | 15,540,000 | 5.023% | 0 | 0.000% | |||
| 0.079 | 15,070,000 | 15,070,000 | 4.872% | 0 | 0.000% | |||
| 0.078 | 12,240,000 | 12,240,000 | 3.957% | 0 | 0.000% | |||
| 0.077 | 15,820,000 | 15,820,000 | 5.114% | 0 | 0.000% | |||
| 0.076 | 6,370,000 | 6,370,000 | 2.059% | 0 | 0.000% | |||
| 0.075 | 8,230,000 | 8,230,000 | 2.660% | 0 | 0.000% | |||
| 0.074 | 6,840,000 | 6,840,000 | 2.211% | 0 | 0.000% | |||
| 0.072 | 11,450,000 | 11,450,000 | 3.701% | 0 | 0.000% | |||
| 0.070 | 25,700,000 | 25,700,000 | 8.308% | 0 | 0.000% | |||
| 0.068 | 9,550,000 | 9,550,000 | 3.087% | 0 | 0.000% | |||
| 0.067 | 8,380,000 | 8,380,000 | 2.709% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
