58668 恒指國君九三熊Ｄ (R 熊證)
按盤價 
0.022 -0.025 (-53.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%11%12%40%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 3,300,000
- 0
- 0.031
- 4,000,000
- 0
- 0.030
- 4,770,000
- 0
- 0.029
- 2,540,000
- 0
- 0.028
- 11,320,000
- 0
- 0.027
- 2,720,000
- 0
- 0.026
- 4,800,000
- 0
- 0.025
- 11,510,000
- 0
- 0.024
- 6,570,000
- 0
- 0.023
- 14,080,000
- 0
- 0.022
- 9,460,000
- 0
- 0.021
- 7,700,000
- 0
- 0.020
- 12,130,000
- 0
- 0.019
- 4,240,000
- 0
- 0.018
- 12,750,000
- 0
- 0.017
- 9,970,000
- 0
- 0.016
- 4,030,000
- 0
- 0.015
- 3,460,000
- 0
- 0.014
- 3,750,000
- 0
- 0.013
- 3,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 3,300,000 | 3,300,000 | 2.401% | 0 | 0.000% | |||
| 0.031 | 4,000,000 | 4,000,000 | 2.911% | 0 | 0.000% | |||
| 0.030 | 4,770,000 | 4,770,000 | 3.471% | 0 | 0.000% | |||
| 0.029 | 2,540,000 | 2,540,000 | 1.848% | 0 | 0.000% | |||
| 0.028 | 11,320,000 | 11,320,000 | 8.237% | 0 | 0.000% | |||
| 0.027 | 2,720,000 | 2,720,000 | 1.979% | 0 | 0.000% | |||
| 0.026 | 4,800,000 | 4,800,000 | 3.493% | 0 | 0.000% | |||
| 0.025 | 11,510,000 | 11,510,000 | 8.375% | 0 | 0.000% | |||
| 0.024 | 6,570,000 | 6,570,000 | 4.781% | 0 | 0.000% | |||
| 0.023 | 14,080,000 | 14,080,000 | 10.245% | 0 | 0.000% | |||
| 0.022 | 9,460,000 | 9,460,000 | 6.884% | 0 | 0.000% | |||
| 0.021 | 7,700,000 | 7,700,000 | 5.603% | 0 | 0.000% | |||
| 0.020 | 12,130,000 | 12,130,000 | 8.826% | 0 | 0.000% | |||
| 0.019 | 4,240,000 | 4,240,000 | 3.085% | 0 | 0.000% | |||
| 0.018 | 12,750,000 | 12,750,000 | 9.277% | 0 | 0.000% | |||
| 0.017 | 9,970,000 | 9,970,000 | 7.255% | 0 | 0.000% | |||
| 0.016 | 4,030,000 | 4,030,000 | 2.932% | 0 | 0.000% | |||
| 0.015 | 3,460,000 | 3,460,000 | 2.518% | 0 | 0.000% | |||
| 0.014 | 3,750,000 | 3,750,000 | 2.729% | 0 | 0.000% | |||
| 0.013 | 3,190,000 | 3,190,000 | 2.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
