58912 恒指法興九四熊Ｓ (R 熊證)
按盤價 
0.085 +0.043 (+102.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.070
- 大手*
-
40%60%
- 0.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 13,610,000
- 0
- 0.081
- 24,760,000
- 0
- 0.080
- 47,180,000
- 0
- 0.079
- 36,230,000
- 0
- 0.078
- 22,950,000
- 0
- 0.077
- 17,540,000
- 0
- 0.073
- 705,970,000
- 0
- 0.072
- 2,852,480,000
- 0
- 0.071
- 759,560,000
- 0
- 0.070
- 231,290,000
- 0
- 0.069
- 47,510,000
- 0
- 0.067
- 26,710,000
- 0
- 0.066
- 14,530,000
- 0
- 0.065
- 18,980,000
- 0
- 0.063
- 346,300,000
- 0
- 0.062
- 158,380,000
- 0
- 0.061
- 234,390,000
- 0
- 0.060
- 174,190,000
- 0
- 0.059
- 291,740,000
- 0
- 0.058
- 149,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 13,610,000 | 13,610,000 | 0.218% | 0 | 0.000% | |||
| 0.081 | 24,760,000 | 24,760,000 | 0.397% | 0 | 0.000% | |||
| 0.080 | 47,180,000 | 47,180,000 | 0.756% | 0 | 0.000% | |||
| 0.079 | 36,230,000 | 36,230,000 | 0.580% | 0 | 0.000% | |||
| 0.078 | 22,950,000 | 22,950,000 | 0.368% | 0 | 0.000% | |||
| 0.077 | 17,540,000 | 17,540,000 | 0.281% | 0 | 0.000% | |||
| 0.073 | 705,970,000 | 705,970,000 | 11.307% | 0 | 0.000% | |||
| 0.072 | 2,852,480,000 | 2,852,480,000 | 45.687% | 0 | 0.000% | |||
| 0.071 | 759,560,000 | 759,560,000 | 12.165% | 0 | 0.000% | |||
| 0.070 | 231,290,000 | 231,290,000 | 3.704% | 0 | 0.000% | |||
| 0.069 | 47,510,000 | 47,510,000 | 0.761% | 0 | 0.000% | |||
| 0.067 | 26,710,000 | 26,710,000 | 0.428% | 0 | 0.000% | |||
| 0.066 | 14,530,000 | 14,530,000 | 0.233% | 0 | 0.000% | |||
| 0.065 | 18,980,000 | 18,980,000 | 0.304% | 0 | 0.000% | |||
| 0.063 | 346,300,000 | 346,300,000 | 5.546% | 0 | 0.000% | |||
| 0.062 | 158,380,000 | 158,380,000 | 2.537% | 0 | 0.000% | |||
| 0.061 | 234,390,000 | 234,390,000 | 3.754% | 0 | 0.000% | |||
| 0.060 | 174,190,000 | 174,190,000 | 2.790% | 0 | 0.000% | |||
| 0.059 | 291,740,000 | 291,740,000 | 4.673% | 0 | 0.000% | |||
| 0.058 | 149,190,000 | 149,190,000 | 2.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 13:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
