59150 恒指法興八九牛Ｎ (R 牛證)
按盤價 
0.093 +0.031 (+50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%27%25%
- 0.090
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.102
- 7,420,000
- 0
- 0.100
- 6,980,000
- 0
- 0.099
- 9,470,000
- 0
- 0.098
- 10,790,000
- 0
- 0.097
- 11,030,000
- 0
- 0.096
- 18,100,000
- 0
- 0.095
- 17,770,000
- 0
- 0.094
- 16,230,000
- 0
- 0.093
- 18,130,000
- 0
- 0.092
- 11,330,000
- 0
- 0.091
- 11,110,000
- 0
- 0.090
- 9,450,000
- 0
- 0.087
- 5,250,000
- 0
- 0.083
- 7,010,000
- 0
- 0.082
- 7,850,000
- 0
- 0.080
- 12,090,000
- 0
- 0.079
- 6,880,000
- 0
- 0.078
- 8,560,000
- 0
- 0.077
- 12,680,000
- 0
- 0.076
- 12,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.102 | 7,420,000 | 7,420,000 | 2.963% | 0 | 0.000% | |||
| 0.100 | 6,980,000 | 6,980,000 | 2.788% | 0 | 0.000% | |||
| 0.099 | 9,470,000 | 9,470,000 | 3.782% | 0 | 0.000% | |||
| 0.098 | 10,790,000 | 10,790,000 | 4.309% | 0 | 0.000% | |||
| 0.097 | 11,030,000 | 11,030,000 | 4.405% | 0 | 0.000% | |||
| 0.096 | 18,100,000 | 18,100,000 | 7.229% | 0 | 0.000% | |||
| 0.095 | 17,770,000 | 17,770,000 | 7.097% | 0 | 0.000% | |||
| 0.094 | 16,230,000 | 16,230,000 | 6.482% | 0 | 0.000% | |||
| 0.093 | 18,130,000 | 18,130,000 | 7.241% | 0 | 0.000% | |||
| 0.092 | 11,330,000 | 11,330,000 | 4.525% | 0 | 0.000% | |||
| 0.091 | 11,110,000 | 11,110,000 | 4.437% | 0 | 0.000% | |||
| 0.090 | 9,450,000 | 9,450,000 | 3.774% | 0 | 0.000% | |||
| 0.087 | 5,250,000 | 5,250,000 | 2.097% | 0 | 0.000% | |||
| 0.083 | 7,010,000 | 7,010,000 | 2.800% | 0 | 0.000% | |||
| 0.082 | 7,850,000 | 7,850,000 | 3.135% | 0 | 0.000% | |||
| 0.080 | 12,090,000 | 12,090,000 | 4.829% | 0 | 0.000% | |||
| 0.079 | 6,880,000 | 6,880,000 | 2.748% | 0 | 0.000% | |||
| 0.078 | 8,560,000 | 8,560,000 | 3.419% | 0 | 0.000% | |||
| 0.077 | 12,680,000 | 12,680,000 | 5.064% | 0 | 0.000% | |||
| 0.076 | 12,130,000 | 12,130,000 | 4.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
