59594 恒指摩通九三熊Ｄ (R 熊證)
按盤價 
0.050 -0.023 (-31.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%14%33%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 5,560,000
- 0
- 0.060
- 10,540,000
- 0
- 0.059
- 23,150,000
- 0
- 0.058
- 17,170,000
- 0
- 0.057
- 9,610,000
- 0
- 0.056
- 11,290,000
- 0
- 0.055
- 9,720,000
- 0
- 0.054
- 18,510,000
- 0
- 0.053
- 18,630,000
- 0
- 0.052
- 43,870,000
- 0
- 0.051
- 22,300,000
- 0
- 0.050
- 9,740,000
- 0
- 0.049
- 8,950,000
- 0
- 0.047
- 6,200,000
- 0
- 0.046
- 21,110,000
- 0
- 0.045
- 25,680,000
- 0
- 0.044
- 5,980,000
- 0
- 0.042
- 21,110,000
- 0
- 0.041
- 12,830,000
- 0
- 0.040
- 9,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 5,560,000 | 5,560,000 | 1.683% | 0 | 0.000% | |||
| 0.060 | 10,540,000 | 10,540,000 | 3.190% | 0 | 0.000% | |||
| 0.059 | 23,150,000 | 23,150,000 | 7.007% | 0 | 0.000% | |||
| 0.058 | 17,170,000 | 17,170,000 | 5.197% | 0 | 0.000% | |||
| 0.057 | 9,610,000 | 9,610,000 | 2.909% | 0 | 0.000% | |||
| 0.056 | 11,290,000 | 11,290,000 | 3.417% | 0 | 0.000% | |||
| 0.055 | 9,720,000 | 9,720,000 | 2.942% | 0 | 0.000% | |||
| 0.054 | 18,510,000 | 18,510,000 | 5.602% | 0 | 0.000% | |||
| 0.053 | 18,630,000 | 18,630,000 | 5.639% | 0 | 0.000% | |||
| 0.052 | 43,870,000 | 43,870,000 | 13.278% | 0 | 0.000% | |||
| 0.051 | 22,300,000 | 22,300,000 | 6.750% | 0 | 0.000% | |||
| 0.050 | 9,740,000 | 9,740,000 | 2.948% | 0 | 0.000% | |||
| 0.049 | 8,950,000 | 8,950,000 | 2.709% | 0 | 0.000% | |||
| 0.047 | 6,200,000 | 6,200,000 | 1.877% | 0 | 0.000% | |||
| 0.046 | 21,110,000 | 21,110,000 | 6.389% | 0 | 0.000% | |||
| 0.045 | 25,680,000 | 25,680,000 | 7.773% | 0 | 0.000% | |||
| 0.044 | 5,980,000 | 5,980,000 | 1.810% | 0 | 0.000% | |||
| 0.042 | 21,110,000 | 21,110,000 | 6.389% | 0 | 0.000% | |||
| 0.041 | 12,830,000 | 12,830,000 | 3.883% | 0 | 0.000% | |||
| 0.040 | 9,990,000 | 9,990,000 | 3.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
