60311 恒指瑞銀八乙熊Ｗ (R 熊證)
按盤價 
0.077 +0.019 (+32.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%22%27%
- 0.082
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.096
- 9,460,000
- 0
- 0.095
- 15,960,000
- 0
- 0.094
- 16,710,000
- 0
- 0.091
- 34,680,000
- 0
- 0.090
- 15,370,000
- 0
- 0.088
- 10,180,000
- 0
- 0.086
- 19,180,000
- 0
- 0.085
- 21,430,000
- 0
- 0.084
- 26,320,000
- 0
- 0.083
- 26,110,000
- 0
- 0.082
- 25,800,000
- 0
- 0.081
- 29,190,000
- 0
- 0.080
- 23,090,000
- 0
- 0.079
- 16,360,000
- 0
- 0.078
- 9,440,000
- 0
- 0.077
- 11,730,000
- 0
- 0.072
- 17,200,000
- 0
- 0.070
- 11,930,000
- 0
- 0.066
- 10,740,000
- 0
- 0.065
- 27,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.096 | 9,460,000 | 9,460,000 | 2.095% | 0 | 0.000% | |||
| 0.095 | 15,960,000 | 15,960,000 | 3.535% | 0 | 0.000% | |||
| 0.094 | 16,710,000 | 16,710,000 | 3.701% | 0 | 0.000% | |||
| 0.091 | 34,680,000 | 34,680,000 | 7.681% | 0 | 0.000% | |||
| 0.090 | 15,370,000 | 15,370,000 | 3.404% | 0 | 0.000% | |||
| 0.088 | 10,180,000 | 10,180,000 | 2.255% | 0 | 0.000% | |||
| 0.086 | 19,180,000 | 19,180,000 | 4.248% | 0 | 0.000% | |||
| 0.085 | 21,430,000 | 21,430,000 | 4.746% | 0 | 0.000% | |||
| 0.084 | 26,320,000 | 26,320,000 | 5.829% | 0 | 0.000% | |||
| 0.083 | 26,110,000 | 26,110,000 | 5.783% | 0 | 0.000% | |||
| 0.082 | 25,800,000 | 25,800,000 | 5.714% | 0 | 0.000% | |||
| 0.081 | 29,190,000 | 29,190,000 | 6.465% | 0 | 0.000% | |||
| 0.080 | 23,090,000 | 23,090,000 | 5.114% | 0 | 0.000% | |||
| 0.079 | 16,360,000 | 16,360,000 | 3.623% | 0 | 0.000% | |||
| 0.078 | 9,440,000 | 9,440,000 | 2.091% | 0 | 0.000% | |||
| 0.077 | 11,730,000 | 11,730,000 | 2.598% | 0 | 0.000% | |||
| 0.072 | 17,200,000 | 17,200,000 | 3.809% | 0 | 0.000% | |||
| 0.070 | 11,930,000 | 11,930,000 | 2.642% | 0 | 0.000% | |||
| 0.066 | 10,740,000 | 10,740,000 | 2.379% | 0 | 0.000% | |||
| 0.065 | 27,080,000 | 27,080,000 | 5.998% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
