61821 恒指瑞銀八十牛Ｊ (R 牛證)
按盤價 
0.059 +0.005 (+9.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%9%10%37%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 11,080,000
- 0
- 0.062
- 6,230,000
- 0
- 0.061
- 4,800,000
- 0
- 0.059
- 14,540,000
- 0
- 0.058
- 5,350,000
- 0
- 0.057
- 3,100,000
- 0
- 0.056
- 10,020,000
- 0
- 0.055
- 12,730,000
- 0
- 0.054
- 22,820,000
- 0
- 0.053
- 15,210,000
- 0
- 0.052
- 7,100,000
- 0
- 0.051
- 28,310,000
- 0
- 0.050
- 29,190,000
- 0
- 0.049
- 27,090,000
- 0
- 0.048
- 8,470,000
- 0
- 0.047
- 9,910,000
- 0
- 0.046
- 4,750,000
- 0
- 0.045
- 3,150,000
- 0
- 0.043
- 2,960,000
- 0
- 0.042
- 4,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 11,080,000 | 11,080,000 | 4.643% | 0 | 0.000% | |||
| 0.062 | 6,230,000 | 6,230,000 | 2.611% | 0 | 0.000% | |||
| 0.061 | 4,800,000 | 4,800,000 | 2.011% | 0 | 0.000% | |||
| 0.059 | 14,540,000 | 14,540,000 | 6.093% | 0 | 0.000% | |||
| 0.058 | 5,350,000 | 5,350,000 | 2.242% | 0 | 0.000% | |||
| 0.057 | 3,100,000 | 3,100,000 | 1.299% | 0 | 0.000% | |||
| 0.056 | 10,020,000 | 10,020,000 | 4.199% | 0 | 0.000% | |||
| 0.055 | 12,730,000 | 12,730,000 | 5.334% | 0 | 0.000% | |||
| 0.054 | 22,820,000 | 22,820,000 | 9.563% | 0 | 0.000% | |||
| 0.053 | 15,210,000 | 15,210,000 | 6.374% | 0 | 0.000% | |||
| 0.052 | 7,100,000 | 7,100,000 | 2.975% | 0 | 0.000% | |||
| 0.051 | 28,310,000 | 28,310,000 | 11.863% | 0 | 0.000% | |||
| 0.050 | 29,190,000 | 29,190,000 | 12.232% | 0 | 0.000% | |||
| 0.049 | 27,090,000 | 27,090,000 | 11.352% | 0 | 0.000% | |||
| 0.048 | 8,470,000 | 8,470,000 | 3.549% | 0 | 0.000% | |||
| 0.047 | 9,910,000 | 9,910,000 | 4.153% | 0 | 0.000% | |||
| 0.046 | 4,750,000 | 4,750,000 | 1.990% | 0 | 0.000% | |||
| 0.045 | 3,150,000 | 3,150,000 | 1.320% | 0 | 0.000% | |||
| 0.043 | 2,960,000 | 2,960,000 | 1.240% | 0 | 0.000% | |||
| 0.042 | 4,330,000 | 4,330,000 | 1.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 13:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 13:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
