62533 騰訊法興八乙熊Ｄ (R 熊證)
按盤價 
0.017 -0.021 (-55.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%4%3%54%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,245,000
- 0
- 0.040
- 245,000
- 0
- 0.038
- 280,000
- 0
- 0.035
- 920,000
- 0
- 0.034
- 1,175,000
- 0
- 0.033
- 3,830,000
- 0
- 0.032
- 1,020,000
- 0
- 0.030
- 765,000
- 0
- 0.029
- 2,575,000
- 0
- 0.027
- 735,000
- 0
- 0.025
- 600,000
- 0
- 0.020
- 1,350,000
- 0
- 0.017
- 1,690,000
- 0
- 0.016
- 970,000
- 0
- 0.015
- 1,065,000
- 0
- 0.014
- 1,150,000
- 0
- 0.013
- 2,030,000
- 0
- 0.012
- 10,295,000
- 0
- 0.011
- 12,675,000
- 0
- 0.010
- 655,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,245,000 | 2,245,000 | 4.744% | 0 | 0.000% | |||
| 0.040 | 245,000 | 245,000 | 0.518% | 0 | 0.000% | |||
| 0.038 | 280,000 | 280,000 | 0.592% | 0 | 0.000% | |||
| 0.035 | 920,000 | 920,000 | 1.944% | 0 | 0.000% | |||
| 0.034 | 1,175,000 | 1,175,000 | 2.483% | 0 | 0.000% | |||
| 0.033 | 3,830,000 | 3,830,000 | 8.093% | 0 | 0.000% | |||
| 0.032 | 1,020,000 | 1,020,000 | 2.155% | 0 | 0.000% | |||
| 0.030 | 765,000 | 765,000 | 1.616% | 0 | 0.000% | |||
| 0.029 | 2,575,000 | 2,575,000 | 5.441% | 0 | 0.000% | |||
| 0.027 | 735,000 | 735,000 | 1.553% | 0 | 0.000% | |||
| 0.025 | 600,000 | 600,000 | 1.268% | 0 | 0.000% | |||
| 0.020 | 1,350,000 | 1,350,000 | 2.853% | 0 | 0.000% | |||
| 0.017 | 1,690,000 | 1,690,000 | 3.571% | 0 | 0.000% | |||
| 0.016 | 970,000 | 970,000 | 2.050% | 0 | 0.000% | |||
| 0.015 | 1,065,000 | 1,065,000 | 2.250% | 0 | 0.000% | |||
| 0.014 | 1,150,000 | 1,150,000 | 2.430% | 0 | 0.000% | |||
| 0.013 | 2,030,000 | 2,030,000 | 4.289% | 0 | 0.000% | |||
| 0.012 | 10,295,000 | 10,295,000 | 21.754% | 0 | 0.000% | |||
| 0.011 | 12,675,000 | 12,675,000 | 26.783% | 0 | 0.000% | |||
| 0.010 | 655,000 | 655,000 | 1.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
