62646 恒指花旗八三熊Ｋ (R 熊證)
按盤價 
0.055 +0.020 (+57.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%8%7%39%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 12,020,000
- 0
- 0.066
- 9,340,000
- 0
- 0.060
- 28,300,000
- 0
- 0.059
- 18,950,000
- 0
- 0.058
- 25,630,000
- 0
- 0.057
- 38,570,000
- 0
- 0.056
- 32,880,000
- 0
- 0.055
- 24,270,000
- 0
- 0.054
- 15,360,000
- 0
- 0.047
- 9,520,000
- 0
- 0.046
- 39,110,000
- 0
- 0.045
- 84,510,000
- 0
- 0.044
- 47,230,000
- 0
- 0.043
- 46,110,000
- 0
- 0.042
- 15,310,000
- 0
- 0.041
- 7,580,000
- 0
- 0.040
- 94,760,000
- 0
- 0.039
- 29,300,000
- 0
- 0.038
- 46,760,000
- 0
- 0.037
- 14,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 12,020,000 | 12,020,000 | 1.709% | 0 | 0.000% | |||
| 0.066 | 9,340,000 | 9,340,000 | 1.328% | 0 | 0.000% | |||
| 0.060 | 28,300,000 | 28,300,000 | 4.023% | 0 | 0.000% | |||
| 0.059 | 18,950,000 | 18,950,000 | 2.694% | 0 | 0.000% | |||
| 0.058 | 25,630,000 | 25,630,000 | 3.643% | 0 | 0.000% | |||
| 0.057 | 38,570,000 | 38,570,000 | 5.482% | 0 | 0.000% | |||
| 0.056 | 32,880,000 | 32,880,000 | 4.674% | 0 | 0.000% | |||
| 0.055 | 24,270,000 | 24,270,000 | 3.450% | 0 | 0.000% | |||
| 0.054 | 15,360,000 | 15,360,000 | 2.183% | 0 | 0.000% | |||
| 0.047 | 9,520,000 | 9,520,000 | 1.353% | 0 | 0.000% | |||
| 0.046 | 39,110,000 | 39,110,000 | 5.559% | 0 | 0.000% | |||
| 0.045 | 84,510,000 | 84,510,000 | 12.012% | 0 | 0.000% | |||
| 0.044 | 47,230,000 | 47,230,000 | 6.713% | 0 | 0.000% | |||
| 0.043 | 46,110,000 | 46,110,000 | 6.554% | 0 | 0.000% | |||
| 0.042 | 15,310,000 | 15,310,000 | 2.176% | 0 | 0.000% | |||
| 0.041 | 7,580,000 | 7,580,000 | 1.077% | 0 | 0.000% | |||
| 0.040 | 94,760,000 | 94,760,000 | 13.469% | 0 | 0.000% | |||
| 0.039 | 29,300,000 | 29,300,000 | 4.165% | 0 | 0.000% | |||
| 0.038 | 46,760,000 | 46,760,000 | 6.646% | 0 | 0.000% | |||
| 0.037 | 14,750,000 | 14,750,000 | 2.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
