62822 恒指法興九三熊Ｅ (R 熊證)
按盤價 
0.030 -0.040 (-57.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%13%35%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 14,210,000
- 0
- 0.065
- 6,830,000
- 0
- 0.062
- 10,660,000
- 0
- 0.052
- 11,640,000
- 0
- 0.051
- 8,960,000
- 0
- 0.050
- 22,510,000
- 0
- 0.049
- 26,050,000
- 0
- 0.048
- 12,210,000
- 0
- 0.047
- 16,120,000
- 0
- 0.046
- 5,850,000
- 0
- 0.045
- 10,460,000
- 0
- 0.044
- 5,790,000
- 0
- 0.043
- 7,740,000
- 0
- 0.042
- 18,030,000
- 0
- 0.041
- 21,680,000
- 0
- 0.040
- 19,460,000
- 0
- 0.039
- 29,380,000
- 0
- 0.038
- 16,660,000
- 0
- 0.037
- 10,460,000
- 0
- 0.036
- 43,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 14,210,000 | 14,210,000 | 3.948% | 0 | 0.000% | |||
| 0.065 | 6,830,000 | 6,830,000 | 1.897% | 0 | 0.000% | |||
| 0.062 | 10,660,000 | 10,660,000 | 2.961% | 0 | 0.000% | |||
| 0.052 | 11,640,000 | 11,640,000 | 3.234% | 0 | 0.000% | |||
| 0.051 | 8,960,000 | 8,960,000 | 2.489% | 0 | 0.000% | |||
| 0.050 | 22,510,000 | 22,510,000 | 6.253% | 0 | 0.000% | |||
| 0.049 | 26,050,000 | 26,050,000 | 7.237% | 0 | 0.000% | |||
| 0.048 | 12,210,000 | 12,210,000 | 3.392% | 0 | 0.000% | |||
| 0.047 | 16,120,000 | 16,120,000 | 4.478% | 0 | 0.000% | |||
| 0.046 | 5,850,000 | 5,850,000 | 1.625% | 0 | 0.000% | |||
| 0.045 | 10,460,000 | 10,460,000 | 2.906% | 0 | 0.000% | |||
| 0.044 | 5,790,000 | 5,790,000 | 1.608% | 0 | 0.000% | |||
| 0.043 | 7,740,000 | 7,740,000 | 2.150% | 0 | 0.000% | |||
| 0.042 | 18,030,000 | 18,030,000 | 5.009% | 0 | 0.000% | |||
| 0.041 | 21,680,000 | 21,680,000 | 6.023% | 0 | 0.000% | |||
| 0.040 | 19,460,000 | 19,460,000 | 5.406% | 0 | 0.000% | |||
| 0.039 | 29,380,000 | 29,380,000 | 8.162% | 0 | 0.000% | |||
| 0.038 | 16,660,000 | 16,660,000 | 4.628% | 0 | 0.000% | |||
| 0.037 | 10,460,000 | 10,460,000 | 2.906% | 0 | 0.000% | |||
| 0.036 | 43,810,000 | 43,810,000 | 12.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
