64070 恒指摩利九三熊Ｑ (R 熊證)
按盤價 
0.057 +0.021 (+58.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 5,430,000
- 0
- 0.057
- 6,360,000
- 0
- 0.056
- 7,410,000
- 0
- 0.055
- 10,870,000
- 0
- 0.054
- 9,440,000
- 0
- 0.053
- 35,000,000
- 0
- 0.052
- 82,350,000
- 0
- 0.051
- 41,580,000
- 0
- 0.050
- 365,900,000
- 0
- 0.049
- 570,650,000
- 0
- 0.048
- 403,950,000
- 0
- 0.047
- 662,930,000
- 0
- 0.046
- 370,860,000
- 0
- 0.045
- 469,050,000
- 0
- 0.044
- 291,630,000
- 0
- 0.043
- 152,850,000
- 0
- 0.042
- 268,390,000
- 0
- 0.041
- 162,430,000
- 0
- 0.040
- 38,460,000
- 0
- 0.039
- 52,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 5,430,000 | 5,430,000 | 0.135% | 0 | 0.000% | |||
| 0.057 | 6,360,000 | 6,360,000 | 0.159% | 0 | 0.000% | |||
| 0.056 | 7,410,000 | 7,410,000 | 0.185% | 0 | 0.000% | |||
| 0.055 | 10,870,000 | 10,870,000 | 0.271% | 0 | 0.000% | |||
| 0.054 | 9,440,000 | 9,440,000 | 0.235% | 0 | 0.000% | |||
| 0.053 | 35,000,000 | 35,000,000 | 0.873% | 0 | 0.000% | |||
| 0.052 | 82,350,000 | 82,350,000 | 2.054% | 0 | 0.000% | |||
| 0.051 | 41,580,000 | 41,580,000 | 1.037% | 0 | 0.000% | |||
| 0.050 | 365,900,000 | 365,900,000 | 9.124% | 0 | 0.000% | |||
| 0.049 | 570,650,000 | 570,650,000 | 14.230% | 0 | 0.000% | |||
| 0.048 | 403,950,000 | 403,950,000 | 10.073% | 0 | 0.000% | |||
| 0.047 | 662,930,000 | 662,930,000 | 16.531% | 0 | 0.000% | |||
| 0.046 | 370,860,000 | 370,860,000 | 9.248% | 0 | 0.000% | |||
| 0.045 | 469,050,000 | 469,050,000 | 11.697% | 0 | 0.000% | |||
| 0.044 | 291,630,000 | 291,630,000 | 7.272% | 0 | 0.000% | |||
| 0.043 | 152,850,000 | 152,850,000 | 3.812% | 0 | 0.000% | |||
| 0.042 | 268,390,000 | 268,390,000 | 6.693% | 0 | 0.000% | |||
| 0.041 | 162,430,000 | 162,430,000 | 4.050% | 0 | 0.000% | |||
| 0.040 | 38,460,000 | 38,460,000 | 0.959% | 0 | 0.000% | |||
| 0.039 | 52,620,000 | 52,620,000 | 1.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/09/2026 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2026 10:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
