64074 恒指摩利九三熊Ｒ (R 熊證)
按盤價 
0.042 +0.018 (+75.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 5,880,000
- 0
- 0.049
- 8,280,000
- 0
- 0.048
- 6,970,000
- 0
- 0.047
- 12,960,000
- 0
- 0.046
- 13,970,000
- 0
- 0.045
- 8,350,000
- 0
- 0.044
- 3,290,000
- 0
- 0.043
- 10,220,000
- 0
- 0.042
- 3,430,000
- 0
- 0.041
- 12,110,000
- 0
- 0.040
- 15,990,000
- 0
- 0.039
- 1,860,000
- 0
- 0.038
- 5,070,000
- 0
- 0.037
- 4,620,000
- 0
- 0.036
- 3,700,000
- 0
- 0.035
- 1,700,000
- 0
- 0.034
- 2,830,000
- 0
- 0.032
- 2,400,000
- 0
- 0.028
- 1,630,000
- 0
- 0.027
- 1,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 5,880,000 | 5,880,000 | 4.555% | 0 | 0.000% | |||
| 0.049 | 8,280,000 | 8,280,000 | 6.415% | 0 | 0.000% | |||
| 0.048 | 6,970,000 | 6,970,000 | 5.400% | 0 | 0.000% | |||
| 0.047 | 12,960,000 | 12,960,000 | 10.040% | 0 | 0.000% | |||
| 0.046 | 13,970,000 | 13,970,000 | 10.823% | 0 | 0.000% | |||
| 0.045 | 8,350,000 | 8,350,000 | 6.469% | 0 | 0.000% | |||
| 0.044 | 3,290,000 | 3,290,000 | 2.549% | 0 | 0.000% | |||
| 0.043 | 10,220,000 | 10,220,000 | 7.918% | 0 | 0.000% | |||
| 0.042 | 3,430,000 | 3,430,000 | 2.657% | 0 | 0.000% | |||
| 0.041 | 12,110,000 | 12,110,000 | 9.382% | 0 | 0.000% | |||
| 0.040 | 15,990,000 | 15,990,000 | 12.388% | 0 | 0.000% | |||
| 0.039 | 1,860,000 | 1,860,000 | 1.441% | 0 | 0.000% | |||
| 0.038 | 5,070,000 | 5,070,000 | 3.928% | 0 | 0.000% | |||
| 0.037 | 4,620,000 | 4,620,000 | 3.579% | 0 | 0.000% | |||
| 0.036 | 3,700,000 | 3,700,000 | 2.866% | 0 | 0.000% | |||
| 0.035 | 1,700,000 | 1,700,000 | 1.317% | 0 | 0.000% | |||
| 0.034 | 2,830,000 | 2,830,000 | 2.192% | 0 | 0.000% | |||
| 0.032 | 2,400,000 | 2,400,000 | 1.859% | 0 | 0.000% | |||
| 0.028 | 1,630,000 | 1,630,000 | 1.263% | 0 | 0.000% | |||
| 0.027 | 1,410,000 | 1,410,000 | 1.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/09/2026 11:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2026 10:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
