64226 恒指信證八五牛Ｎ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 285,900,000
- 0
- 0.040
- 90,960,000
- 0
- 0.039
- 189,740,000
- 0
- 0.038
- 27,600,000
- 0
- 0.037
- 81,410,000
- 0
- 0.036
- 182,760,000
- 0
- 0.035
- 78,790,000
- 0
- 0.034
- 17,020,000
- 0
- 0.032
- 326,670,000
- 0
- 0.031
- 129,400,000
- 0
- 0.030
- 82,010,000
- 0
- 0.028
- 84,530,000
- 0
- 0.027
- 94,970,000
- 0
- 0.026
- 379,200,000
- 0
- 0.025
- 238,510,000
- 0
- 0.024
- 29,380,000
- 0
- 0.023
- 38,850,000
- 0
- 0.022
- 13,830,000
- 0
- 0.021
- 19,100,000
- 0
- 0.020
- 8,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 285,900,000 | 285,900,000 | 11.753% | 0 | 0.000% | |||
| 0.040 | 90,960,000 | 90,960,000 | 3.739% | 0 | 0.000% | |||
| 0.039 | 189,740,000 | 189,740,000 | 7.800% | 0 | 0.000% | |||
| 0.038 | 27,600,000 | 27,600,000 | 1.135% | 0 | 0.000% | |||
| 0.037 | 81,410,000 | 81,410,000 | 3.347% | 0 | 0.000% | |||
| 0.036 | 182,760,000 | 182,760,000 | 7.513% | 0 | 0.000% | |||
| 0.035 | 78,790,000 | 78,790,000 | 3.239% | 0 | 0.000% | |||
| 0.034 | 17,020,000 | 17,020,000 | 0.700% | 0 | 0.000% | |||
| 0.032 | 326,670,000 | 326,670,000 | 13.430% | 0 | 0.000% | |||
| 0.031 | 129,400,000 | 129,400,000 | 5.320% | 0 | 0.000% | |||
| 0.030 | 82,010,000 | 82,010,000 | 3.371% | 0 | 0.000% | |||
| 0.028 | 84,530,000 | 84,530,000 | 3.475% | 0 | 0.000% | |||
| 0.027 | 94,970,000 | 94,970,000 | 3.904% | 0 | 0.000% | |||
| 0.026 | 379,200,000 | 379,200,000 | 15.589% | 0 | 0.000% | |||
| 0.025 | 238,510,000 | 238,510,000 | 9.805% | 0 | 0.000% | |||
| 0.024 | 29,380,000 | 29,380,000 | 1.208% | 0 | 0.000% | |||
| 0.023 | 38,850,000 | 38,850,000 | 1.597% | 0 | 0.000% | |||
| 0.022 | 13,830,000 | 13,830,000 | 0.569% | 0 | 0.000% | |||
| 0.021 | 19,100,000 | 19,100,000 | 0.785% | 0 | 0.000% | |||
| 0.020 | 8,980,000 | 8,980,000 | 0.369% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
