64241 恒指瑞銀八十熊Ｓ (R 熊證)
按盤價 
0.027 -0.039 (-59.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%17%28%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 3,350,000
- 0
- 0.061
- 2,880,000
- 0
- 0.054
- 2,230,000
- 0
- 0.049
- 5,100,000
- 0
- 0.048
- 3,860,000
- 0
- 0.047
- 4,370,000
- 0
- 0.046
- 14,410,000
- 0
- 0.045
- 4,290,000
- 0
- 0.044
- 9,990,000
- 0
- 0.043
- 6,410,000
- 0
- 0.042
- 4,560,000
- 0
- 0.040
- 3,210,000
- 0
- 0.039
- 4,360,000
- 0
- 0.038
- 11,090,000
- 0
- 0.037
- 7,740,000
- 0
- 0.036
- 5,190,000
- 0
- 0.035
- 9,270,000
- 0
- 0.034
- 11,340,000
- 0
- 0.033
- 35,150,000
- 0
- 0.032
- 10,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 3,350,000 | 3,350,000 | 1.948% | 0 | 0.000% | |||
| 0.061 | 2,880,000 | 2,880,000 | 1.675% | 0 | 0.000% | |||
| 0.054 | 2,230,000 | 2,230,000 | 1.297% | 0 | 0.000% | |||
| 0.049 | 5,100,000 | 5,100,000 | 2.966% | 0 | 0.000% | |||
| 0.048 | 3,860,000 | 3,860,000 | 2.245% | 0 | 0.000% | |||
| 0.047 | 4,370,000 | 4,370,000 | 2.541% | 0 | 0.000% | |||
| 0.046 | 14,410,000 | 14,410,000 | 8.379% | 0 | 0.000% | |||
| 0.045 | 4,290,000 | 4,290,000 | 2.495% | 0 | 0.000% | |||
| 0.044 | 9,990,000 | 9,990,000 | 5.809% | 0 | 0.000% | |||
| 0.043 | 6,410,000 | 6,410,000 | 3.727% | 0 | 0.000% | |||
| 0.042 | 4,560,000 | 4,560,000 | 2.652% | 0 | 0.000% | |||
| 0.040 | 3,210,000 | 3,210,000 | 1.867% | 0 | 0.000% | |||
| 0.039 | 4,360,000 | 4,360,000 | 2.535% | 0 | 0.000% | |||
| 0.038 | 11,090,000 | 11,090,000 | 6.449% | 0 | 0.000% | |||
| 0.037 | 7,740,000 | 7,740,000 | 4.501% | 0 | 0.000% | |||
| 0.036 | 5,190,000 | 5,190,000 | 3.018% | 0 | 0.000% | |||
| 0.035 | 9,270,000 | 9,270,000 | 5.390% | 0 | 0.000% | |||
| 0.034 | 11,340,000 | 11,340,000 | 6.594% | 0 | 0.000% | |||
| 0.033 | 35,150,000 | 35,150,000 | 20.440% | 0 | 0.000% | |||
| 0.032 | 10,340,000 | 10,340,000 | 6.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
