66014 恒指摩利八甲牛Ｊ (R 牛證)
按盤價 
0.061 +0.027 (+79.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%4%4%36%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 23,000,000
- 0
- 0.057
- 27,240,000
- 0
- 0.056
- 59,830,000
- 0
- 0.055
- 37,210,000
- 0
- 0.054
- 31,470,000
- 0
- 0.052
- 24,710,000
- 0
- 0.051
- 36,390,000
- 0
- 0.050
- 30,430,000
- 0
- 0.049
- 34,350,000
- 0
- 0.043
- 57,080,000
- 0
- 0.042
- 23,890,000
- 0
- 0.041
- 182,050,000
- 0
- 0.040
- 198,560,000
- 0
- 0.039
- 418,790,000
- 0
- 0.038
- 172,250,000
- 0
- 0.037
- 915,850,000
- 0
- 0.036
- 341,920,000
- 0
- 0.035
- 360,760,000
- 0
- 0.034
- 168,320,000
- 0
- 0.033
- 18,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 23,000,000 | 23,000,000 | 0.711% | 0 | 0.000% | |||
| 0.057 | 27,240,000 | 27,240,000 | 0.842% | 0 | 0.000% | |||
| 0.056 | 59,830,000 | 59,830,000 | 1.850% | 0 | 0.000% | |||
| 0.055 | 37,210,000 | 37,210,000 | 1.151% | 0 | 0.000% | |||
| 0.054 | 31,470,000 | 31,470,000 | 0.973% | 0 | 0.000% | |||
| 0.052 | 24,710,000 | 24,710,000 | 0.764% | 0 | 0.000% | |||
| 0.051 | 36,390,000 | 36,390,000 | 1.125% | 0 | 0.000% | |||
| 0.050 | 30,430,000 | 30,430,000 | 0.941% | 0 | 0.000% | |||
| 0.049 | 34,350,000 | 34,350,000 | 1.062% | 0 | 0.000% | |||
| 0.043 | 57,080,000 | 57,080,000 | 1.765% | 0 | 0.000% | |||
| 0.042 | 23,890,000 | 23,890,000 | 0.739% | 0 | 0.000% | |||
| 0.041 | 182,050,000 | 182,050,000 | 5.629% | 0 | 0.000% | |||
| 0.040 | 198,560,000 | 198,560,000 | 6.140% | 0 | 0.000% | |||
| 0.039 | 418,790,000 | 418,790,000 | 12.950% | 0 | 0.000% | |||
| 0.038 | 172,250,000 | 172,250,000 | 5.326% | 0 | 0.000% | |||
| 0.037 | 915,850,000 | 915,850,000 | 28.320% | 0 | 0.000% | |||
| 0.036 | 341,920,000 | 341,920,000 | 10.573% | 0 | 0.000% | |||
| 0.035 | 360,760,000 | 360,760,000 | 11.156% | 0 | 0.000% | |||
| 0.034 | 168,320,000 | 168,320,000 | 5.205% | 0 | 0.000% | |||
| 0.033 | 18,570,000 | 18,570,000 | 0.574% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
