66206 恒指中銀八四熊４ (R 熊證)
按盤價 
0.035 -0.011 (-23.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%2%2%56%
- 0.044
- 大手*
-
41%59%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 9,450,000
- 0
- 0.047
- 325,780,000
- 0
- 0.046
- 196,930,000
- 0
- 0.045
- 319,210,000
- 0
- 0.044
- 470,210,000
- 0
- 0.043
- 187,040,000
- 0
- 0.042
- 3,390,000
- 0
- 0.041
- 31,710,000
- 0
- 0.040
- 2,010,000
- 0
- 0.039
- 9,910,000
- 0
- 0.038
- 3,410,000
- 0
- 0.037
- 14,830,000
- 0
- 0.036
- 15,170,000
- 0
- 0.035
- 13,990,000
- 0
- 0.034
- 5,220,000
- 0
- 0.033
- 11,030,000
- 0
- 0.032
- 200,000
- 0
- 0.031
- 2,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 9,450,000 | 9,450,000 | 0.583% | 0 | 0.000% | |||
| 0.047 | 325,780,000 | 325,780,000 | 20.087% | 0 | 0.000% | |||
| 0.046 | 196,930,000 | 196,930,000 | 12.142% | 0 | 0.000% | |||
| 0.045 | 319,210,000 | 319,210,000 | 19.682% | 0 | 0.000% | |||
| 0.044 | 470,210,000 | 470,210,000 | 28.992% | 0 | 0.000% | |||
| 0.043 | 187,040,000 | 187,040,000 | 11.533% | 0 | 0.000% | |||
| 0.042 | 3,390,000 | 3,390,000 | 0.209% | 0 | 0.000% | |||
| 0.041 | 31,710,000 | 31,710,000 | 1.955% | 0 | 0.000% | |||
| 0.040 | 2,010,000 | 2,010,000 | 0.124% | 0 | 0.000% | |||
| 0.039 | 9,910,000 | 9,910,000 | 0.611% | 0 | 0.000% | |||
| 0.038 | 3,410,000 | 3,410,000 | 0.210% | 0 | 0.000% | |||
| 0.037 | 14,830,000 | 14,830,000 | 0.914% | 0 | 0.000% | |||
| 0.036 | 15,170,000 | 15,170,000 | 0.935% | 0 | 0.000% | |||
| 0.035 | 13,990,000 | 13,990,000 | 0.863% | 0 | 0.000% | |||
| 0.034 | 5,220,000 | 5,220,000 | 0.322% | 0 | 0.000% | |||
| 0.033 | 11,030,000 | 11,030,000 | 0.680% | 0 | 0.000% | |||
| 0.032 | 200,000 | 200,000 | 0.012% | 0 | 0.000% | |||
| 0.031 | 2,360,000 | 2,360,000 | 0.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
