66285 恒指法興八三熊８ (R 熊證)
按盤價 
0.036 -0.013 (-26.531%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%19%34%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,550,000
- 0
- 0.049
- 40,520,000
- 0
- 0.048
- 19,960,000
- 0
- 0.047
- 25,550,000
- 0
- 0.046
- 21,840,000
- 0
- 0.045
- 13,870,000
- 0
- 0.044
- 9,770,000
- 0
- 0.043
- 8,730,000
- 0
- 0.042
- 7,810,000
- 0
- 0.041
- 8,330,000
- 0
- 0.040
- 25,200,000
- 0
- 0.039
- 31,080,000
- 0
- 0.038
- 27,390,000
- 0
- 0.037
- 12,880,000
- 0
- 0.036
- 5,550,000
- 0
- 0.035
- 18,700,000
- 0
- 0.034
- 8,550,000
- 0
- 0.033
- 5,360,000
- 0
- 0.032
- 2,860,000
- 0
- 0.031
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,550,000 | 1,550,000 | 0.524% | 0 | 0.000% | |||
| 0.049 | 40,520,000 | 40,520,000 | 13.710% | 0 | 0.000% | |||
| 0.048 | 19,960,000 | 19,960,000 | 6.753% | 0 | 0.000% | |||
| 0.047 | 25,550,000 | 25,550,000 | 8.645% | 0 | 0.000% | |||
| 0.046 | 21,840,000 | 21,840,000 | 7.389% | 0 | 0.000% | |||
| 0.045 | 13,870,000 | 13,870,000 | 4.693% | 0 | 0.000% | |||
| 0.044 | 9,770,000 | 9,770,000 | 3.306% | 0 | 0.000% | |||
| 0.043 | 8,730,000 | 8,730,000 | 2.954% | 0 | 0.000% | |||
| 0.042 | 7,810,000 | 7,810,000 | 2.642% | 0 | 0.000% | |||
| 0.041 | 8,330,000 | 8,330,000 | 2.818% | 0 | 0.000% | |||
| 0.040 | 25,200,000 | 25,200,000 | 8.526% | 0 | 0.000% | |||
| 0.039 | 31,080,000 | 31,080,000 | 10.516% | 0 | 0.000% | |||
| 0.038 | 27,390,000 | 27,390,000 | 9.267% | 0 | 0.000% | |||
| 0.037 | 12,880,000 | 12,880,000 | 4.358% | 0 | 0.000% | |||
| 0.036 | 5,550,000 | 5,550,000 | 1.878% | 0 | 0.000% | |||
| 0.035 | 18,700,000 | 18,700,000 | 6.327% | 0 | 0.000% | |||
| 0.034 | 8,550,000 | 8,550,000 | 2.893% | 0 | 0.000% | |||
| 0.033 | 5,360,000 | 5,360,000 | 1.814% | 0 | 0.000% | |||
| 0.032 | 2,860,000 | 2,860,000 | 0.968% | 0 | 0.000% | |||
| 0.031 | 60,000 | 60,000 | 0.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
