66552 恒指摩通九二熊Ａ (R 熊證)
按盤價 
0.010 -0.039 (-79.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,000,000
- 0
- 0.046
- 1,630,000
- 0
- 0.040
- 1,970,000
- 0
- 0.034
- 1,000,000
- 0
- 0.033
- 1,040,000
- 0
- 0.031
- 1,000,000
- 0
- 0.029
- 2,650,000
- 0
- 0.028
- 2,690,000
- 0
- 0.027
- 2,040,000
- 0
- 0.026
- 5,950,000
- 0
- 0.025
- 2,380,000
- 0
- 0.024
- 1,640,000
- 0
- 0.023
- 1,730,000
- 0
- 0.022
- 3,010,000
- 0
- 0.021
- 3,560,000
- 0
- 0.020
- 1,150,000
- 0
- 0.019
- 1,750,000
- 0
- 0.018
- 6,610,000
- 0
- 0.015
- 3,280,000
- 0
- 0.012
- 1,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,000,000 | 1,000,000 | 1.971% | 0 | 0.000% | |||
| 0.046 | 1,630,000 | 1,630,000 | 3.213% | 0 | 0.000% | |||
| 0.040 | 1,970,000 | 1,970,000 | 3.883% | 0 | 0.000% | |||
| 0.034 | 1,000,000 | 1,000,000 | 1.971% | 0 | 0.000% | |||
| 0.033 | 1,040,000 | 1,040,000 | 2.050% | 0 | 0.000% | |||
| 0.031 | 1,000,000 | 1,000,000 | 1.971% | 0 | 0.000% | |||
| 0.029 | 2,650,000 | 2,650,000 | 5.224% | 0 | 0.000% | |||
| 0.028 | 2,690,000 | 2,690,000 | 5.303% | 0 | 0.000% | |||
| 0.027 | 2,040,000 | 2,040,000 | 4.021% | 0 | 0.000% | |||
| 0.026 | 5,950,000 | 5,950,000 | 11.729% | 0 | 0.000% | |||
| 0.025 | 2,380,000 | 2,380,000 | 4.692% | 0 | 0.000% | |||
| 0.024 | 1,640,000 | 1,640,000 | 3.233% | 0 | 0.000% | |||
| 0.023 | 1,730,000 | 1,730,000 | 3.410% | 0 | 0.000% | |||
| 0.022 | 3,010,000 | 3,010,000 | 5.933% | 0 | 0.000% | |||
| 0.021 | 3,560,000 | 3,560,000 | 7.018% | 0 | 0.000% | |||
| 0.020 | 1,150,000 | 1,150,000 | 2.267% | 0 | 0.000% | |||
| 0.019 | 1,750,000 | 1,750,000 | 3.450% | 0 | 0.000% | |||
| 0.018 | 6,610,000 | 6,610,000 | 13.030% | 0 | 0.000% | |||
| 0.015 | 3,280,000 | 3,280,000 | 6.466% | 0 | 0.000% | |||
| 0.012 | 1,590,000 | 1,590,000 | 3.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
