66764 恒指法巴八五熊Ｐ (R 熊證)
按盤價 
0.044 -0.013 (-22.807%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%39%17%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 1,070,000
- 0
- 0.057
- 4,630,000
- 0
- 0.056
- 9,360,000
- 0
- 0.055
- 10,210,000
- 0
- 0.054
- 14,070,000
- 0
- 0.053
- 6,950,000
- 0
- 0.052
- 4,090,000
- 0
- 0.051
- 2,880,000
- 0
- 0.050
- 15,800,000
- 0
- 0.049
- 12,060,000
- 0
- 0.048
- 8,970,000
- 0
- 0.047
- 20,250,000
- 0
- 0.046
- 6,360,000
- 0
- 0.045
- 26,290,000
- 0
- 0.044
- 28,740,000
- 0
- 0.043
- 9,710,000
- 0
- 0.042
- 10,320,000
- 0
- 0.041
- 9,220,000
- 0
- 0.040
- 2,890,000
- 0
- 0.039
- 1,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 1,070,000 | 1,070,000 | 0.521% | 0 | 0.000% | |||
| 0.057 | 4,630,000 | 4,630,000 | 2.255% | 0 | 0.000% | |||
| 0.056 | 9,360,000 | 9,360,000 | 4.560% | 0 | 0.000% | |||
| 0.055 | 10,210,000 | 10,210,000 | 4.974% | 0 | 0.000% | |||
| 0.054 | 14,070,000 | 14,070,000 | 6.854% | 0 | 0.000% | |||
| 0.053 | 6,950,000 | 6,950,000 | 3.386% | 0 | 0.000% | |||
| 0.052 | 4,090,000 | 4,090,000 | 1.992% | 0 | 0.000% | |||
| 0.051 | 2,880,000 | 2,880,000 | 1.403% | 0 | 0.000% | |||
| 0.050 | 15,800,000 | 15,800,000 | 7.697% | 0 | 0.000% | |||
| 0.049 | 12,060,000 | 12,060,000 | 5.875% | 0 | 0.000% | |||
| 0.048 | 8,970,000 | 8,970,000 | 4.370% | 0 | 0.000% | |||
| 0.047 | 20,250,000 | 20,250,000 | 9.865% | 0 | 0.000% | |||
| 0.046 | 6,360,000 | 6,360,000 | 3.098% | 0 | 0.000% | |||
| 0.045 | 26,290,000 | 26,290,000 | 12.807% | 0 | 0.000% | |||
| 0.044 | 28,740,000 | 28,740,000 | 14.000% | 0 | 0.000% | |||
| 0.043 | 9,710,000 | 9,710,000 | 4.730% | 0 | 0.000% | |||
| 0.042 | 10,320,000 | 10,320,000 | 5.027% | 0 | 0.000% | |||
| 0.041 | 9,220,000 | 9,220,000 | 4.491% | 0 | 0.000% | |||
| 0.040 | 2,890,000 | 2,890,000 | 1.408% | 0 | 0.000% | |||
| 0.039 | 1,360,000 | 1,360,000 | 0.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
