67170 恒指瑞銀八三熊８ (R 熊證)
按盤價 
0.045 -0.020 (-30.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%22%33%
- 0.052
- 大手*
-
100%
- 0.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 11,000,000
- 0
- 0.067
- 13,000,000
- 0
- 0.066
- 27,810,000
- 0
- 0.065
- 21,590,000
- 0
- 0.064
- 24,610,000
- 0
- 0.063
- 15,120,000
- 0
- 0.061
- 21,060,000
- 0
- 0.060
- 14,220,000
- 0
- 0.059
- 7,470,000
- 0
- 0.058
- 13,670,000
- 0
- 0.056
- 21,520,000
- 0
- 0.055
- 26,050,000
- 0
- 0.054
- 20,910,000
- 0
- 0.050
- 21,230,000
- 0
- 0.049
- 36,740,000
- 0
- 0.048
- 75,610,000
- 0
- 0.047
- 86,770,000
- 0
- 0.046
- 122,810,000
- 0
- 0.045
- 46,950,000
- 0
- 0.044
- 35,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 11,000,000 | 11,000,000 | 1.587% | 0 | 0.000% | |||
| 0.067 | 13,000,000 | 13,000,000 | 1.876% | 0 | 0.000% | |||
| 0.066 | 27,810,000 | 27,810,000 | 4.012% | 0 | 0.000% | |||
| 0.065 | 21,590,000 | 21,590,000 | 3.115% | 0 | 0.000% | |||
| 0.064 | 24,610,000 | 24,610,000 | 3.551% | 0 | 0.000% | |||
| 0.063 | 15,120,000 | 15,120,000 | 2.182% | 0 | 0.000% | |||
| 0.061 | 21,060,000 | 21,060,000 | 3.039% | 0 | 0.000% | |||
| 0.060 | 14,220,000 | 14,220,000 | 2.052% | 0 | 0.000% | |||
| 0.059 | 7,470,000 | 7,470,000 | 1.078% | 0 | 0.000% | |||
| 0.058 | 13,670,000 | 13,670,000 | 1.972% | 0 | 0.000% | |||
| 0.056 | 21,520,000 | 21,520,000 | 3.105% | 0 | 0.000% | |||
| 0.055 | 26,050,000 | 26,050,000 | 3.758% | 0 | 0.000% | |||
| 0.054 | 20,910,000 | 20,910,000 | 3.017% | 0 | 0.000% | |||
| 0.050 | 21,230,000 | 21,230,000 | 3.063% | 0 | 0.000% | |||
| 0.049 | 36,740,000 | 36,740,000 | 5.301% | 0 | 0.000% | |||
| 0.048 | 75,610,000 | 75,610,000 | 10.909% | 0 | 0.000% | |||
| 0.047 | 86,770,000 | 86,770,000 | 12.519% | 0 | 0.000% | |||
| 0.046 | 122,810,000 | 122,810,000 | 17.719% | 0 | 0.000% | |||
| 0.045 | 46,950,000 | 46,950,000 | 6.774% | 0 | 0.000% | |||
| 0.044 | 35,760,000 | 35,760,000 | 5.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
