67201 恒指摩利八甲熊Ｕ (R 熊證)
按盤價 
0.021 -0.038 (-64.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%9%9%40%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 48,980,000
- 0
- 0.052
- 25,490,000
- 0
- 0.051
- 63,860,000
- 0
- 0.050
- 44,950,000
- 0
- 0.042
- 107,910,000
- 0
- 0.041
- 59,530,000
- 0
- 0.040
- 43,500,000
- 0
- 0.039
- 44,970,000
- 0
- 0.038
- 26,250,000
- 0
- 0.037
- 35,720,000
- 0
- 0.036
- 24,770,000
- 0
- 0.035
- 43,310,000
- 0
- 0.034
- 30,790,000
- 0
- 0.031
- 25,920,000
- 0
- 0.030
- 37,050,000
- 0
- 0.029
- 40,920,000
- 0
- 0.028
- 61,580,000
- 0
- 0.027
- 36,200,000
- 0
- 0.025
- 31,180,000
- 0
- 0.023
- 25,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 48,980,000 | 48,980,000 | 4.754% | 0 | 0.000% | |||
| 0.052 | 25,490,000 | 25,490,000 | 2.474% | 0 | 0.000% | |||
| 0.051 | 63,860,000 | 63,860,000 | 6.198% | 0 | 0.000% | |||
| 0.050 | 44,950,000 | 44,950,000 | 4.362% | 0 | 0.000% | |||
| 0.042 | 107,910,000 | 107,910,000 | 10.473% | 0 | 0.000% | |||
| 0.041 | 59,530,000 | 59,530,000 | 5.777% | 0 | 0.000% | |||
| 0.040 | 43,500,000 | 43,500,000 | 4.222% | 0 | 0.000% | |||
| 0.039 | 44,970,000 | 44,970,000 | 4.364% | 0 | 0.000% | |||
| 0.038 | 26,250,000 | 26,250,000 | 2.548% | 0 | 0.000% | |||
| 0.037 | 35,720,000 | 35,720,000 | 3.467% | 0 | 0.000% | |||
| 0.036 | 24,770,000 | 24,770,000 | 2.404% | 0 | 0.000% | |||
| 0.035 | 43,310,000 | 43,310,000 | 4.203% | 0 | 0.000% | |||
| 0.034 | 30,790,000 | 30,790,000 | 2.988% | 0 | 0.000% | |||
| 0.031 | 25,920,000 | 25,920,000 | 2.516% | 0 | 0.000% | |||
| 0.030 | 37,050,000 | 37,050,000 | 3.596% | 0 | 0.000% | |||
| 0.029 | 40,920,000 | 40,920,000 | 3.971% | 0 | 0.000% | |||
| 0.028 | 61,580,000 | 61,580,000 | 5.976% | 0 | 0.000% | |||
| 0.027 | 36,200,000 | 36,200,000 | 3.513% | 0 | 0.000% | |||
| 0.025 | 31,180,000 | 31,180,000 | 3.026% | 0 | 0.000% | |||
| 0.023 | 25,770,000 | 25,770,000 | 2.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
