67218 恒指法興八三熊１ (R 熊證)
按盤價 
0.027 -0.014 (-34.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%3%2%61%
- 0.033
- 大手*
-
34%66%
- 0.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 280,150,000
- 0
- 0.039
- 275,000,000
- 0
- 0.038
- 210,940,000
- 0
- 0.037
- 807,510,000
- 0
- 0.036
- 1,027,450,000
- 0
- 0.035
- 1,292,170,000
- 0
- 0.034
- 1,054,750,000
- 0
- 0.033
- 1,002,560,000
- 0
- 0.032
- 1,844,990,000
- 0
- 0.031
- 1,158,650,000
- 0
- 0.030
- 571,510,000
- 0
- 0.029
- 335,380,000
- 0
- 0.028
- 109,440,000
- 0
- 0.027
- 50,040,000
- 0
- 0.026
- 27,280,000
- 0
- 0.025
- 48,360,000
- 0
- 0.024
- 32,290,000
- 0
- 0.023
- 16,010,000
- 0
- 0.022
- 16,650,000
- 0
- 0.021
- 31,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 280,150,000 | 280,150,000 | 2.745% | 0 | 0.000% | |||
| 0.039 | 275,000,000 | 275,000,000 | 2.695% | 0 | 0.000% | |||
| 0.038 | 210,940,000 | 210,940,000 | 2.067% | 0 | 0.000% | |||
| 0.037 | 807,510,000 | 807,510,000 | 7.913% | 0 | 0.000% | |||
| 0.036 | 1,027,450,000 | 1,027,450,000 | 10.069% | 0 | 0.000% | |||
| 0.035 | 1,292,170,000 | 1,292,170,000 | 12.663% | 0 | 0.000% | |||
| 0.034 | 1,054,750,000 | 1,054,750,000 | 10.336% | 0 | 0.000% | |||
| 0.033 | 1,002,560,000 | 1,002,560,000 | 9.825% | 0 | 0.000% | |||
| 0.032 | 1,844,990,000 | 1,844,990,000 | 18.080% | 0 | 0.000% | |||
| 0.031 | 1,158,650,000 | 1,158,650,000 | 11.354% | 0 | 0.000% | |||
| 0.030 | 571,510,000 | 571,510,000 | 5.601% | 0 | 0.000% | |||
| 0.029 | 335,380,000 | 335,380,000 | 3.287% | 0 | 0.000% | |||
| 0.028 | 109,440,000 | 109,440,000 | 1.072% | 0 | 0.000% | |||
| 0.027 | 50,040,000 | 50,040,000 | 0.490% | 0 | 0.000% | |||
| 0.026 | 27,280,000 | 27,280,000 | 0.267% | 0 | 0.000% | |||
| 0.025 | 48,360,000 | 48,360,000 | 0.474% | 0 | 0.000% | |||
| 0.024 | 32,290,000 | 32,290,000 | 0.316% | 0 | 0.000% | |||
| 0.023 | 16,010,000 | 16,010,000 | 0.157% | 0 | 0.000% | |||
| 0.022 | 16,650,000 | 16,650,000 | 0.163% | 0 | 0.000% | |||
| 0.021 | 31,750,000 | 31,750,000 | 0.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
