67405 恒指國君八甲熊５ (R 熊證)
按盤價 
0.024 -0.040 (-62.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.051
- 大手*
-
51%49%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 262,350,000
- 0
- 0.054
- 1,015,000,000
- 0
- 0.053
- 59,230,000
- 0
- 0.052
- 531,660,000
- 0
- 0.051
- 1,314,720,000
- 0
- 0.050
- 1,482,070,000
- 0
- 0.049
- 960,190,000
- 0
- 0.048
- 32,330,000
- 0
- 0.046
- 62,280,000
- 0
- 0.040
- 8,390,000
- 0
- 0.038
- 4,800,000
- 0
- 0.035
- 4,080,000
- 0
- 0.034
- 3,780,000
- 0
- 0.033
- 5,280,000
- 0
- 0.032
- 8,150,000
- 0
- 0.031
- 8,660,000
- 0
- 0.030
- 7,080,000
- 0
- 0.027
- 5,370,000
- 0
- 0.025
- 3,230,000
- 0
- 0.024
- 3,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 262,350,000 | 262,350,000 | 4.517% | 0 | 0.000% | |||
| 0.054 | 1,015,000,000 | 1,015,000,000 | 17.477% | 0 | 0.000% | |||
| 0.053 | 59,230,000 | 59,230,000 | 1.020% | 0 | 0.000% | |||
| 0.052 | 531,660,000 | 531,660,000 | 9.155% | 0 | 0.000% | |||
| 0.051 | 1,314,720,000 | 1,314,720,000 | 22.638% | 0 | 0.000% | |||
| 0.050 | 1,482,070,000 | 1,482,070,000 | 25.520% | 0 | 0.000% | |||
| 0.049 | 960,190,000 | 960,190,000 | 16.533% | 0 | 0.000% | |||
| 0.048 | 32,330,000 | 32,330,000 | 0.557% | 0 | 0.000% | |||
| 0.046 | 62,280,000 | 62,280,000 | 1.072% | 0 | 0.000% | |||
| 0.040 | 8,390,000 | 8,390,000 | 0.144% | 0 | 0.000% | |||
| 0.038 | 4,800,000 | 4,800,000 | 0.083% | 0 | 0.000% | |||
| 0.035 | 4,080,000 | 4,080,000 | 0.070% | 0 | 0.000% | |||
| 0.034 | 3,780,000 | 3,780,000 | 0.065% | 0 | 0.000% | |||
| 0.033 | 5,280,000 | 5,280,000 | 0.091% | 0 | 0.000% | |||
| 0.032 | 8,150,000 | 8,150,000 | 0.140% | 0 | 0.000% | |||
| 0.031 | 8,660,000 | 8,660,000 | 0.149% | 0 | 0.000% | |||
| 0.030 | 7,080,000 | 7,080,000 | 0.122% | 0 | 0.000% | |||
| 0.027 | 5,370,000 | 5,370,000 | 0.092% | 0 | 0.000% | |||
| 0.025 | 3,230,000 | 3,230,000 | 0.056% | 0 | 0.000% | |||
| 0.024 | 3,350,000 | 3,350,000 | 0.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
