67413 恒指摩通八乙熊９ (R 熊證)
按盤價 
0.047 +0.028 (+147.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%2%46%
- 0.055
- 大手*
-
63%37%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 19,140,000
- 0
- 0.059
- 34,510,000
- 0
- 0.058
- 1,417,240,000
- 0
- 0.057
- 1,923,660,000
- 0
- 0.056
- 1,824,060,000
- 0
- 0.055
- 1,571,650,000
- 0
- 0.054
- 1,849,540,000
- 0
- 0.053
- 58,530,000
- 0
- 0.052
- 606,680,000
- 0
- 0.051
- 74,800,000
- 0
- 0.050
- 8,790,000
- 0
- 0.049
- 3,760,000
- 0
- 0.048
- 27,830,000
- 0
- 0.047
- 54,080,000
- 0
- 0.046
- 38,860,000
- 0
- 0.045
- 52,750,000
- 0
- 0.044
- 25,150,000
- 0
- 0.043
- 14,540,000
- 0
- 0.042
- 5,920,000
- 0
- 0.041
- 10,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 19,140,000 | 19,140,000 | 0.199% | 0 | 0.000% | |||
| 0.059 | 34,510,000 | 34,510,000 | 0.359% | 0 | 0.000% | |||
| 0.058 | 1,417,240,000 | 1,417,240,000 | 14.723% | 0 | 0.000% | |||
| 0.057 | 1,923,660,000 | 1,923,660,000 | 19.984% | 0 | 0.000% | |||
| 0.056 | 1,824,060,000 | 1,824,060,000 | 18.949% | 0 | 0.000% | |||
| 0.055 | 1,571,650,000 | 1,571,650,000 | 16.327% | 0 | 0.000% | |||
| 0.054 | 1,849,540,000 | 1,849,540,000 | 19.214% | 0 | 0.000% | |||
| 0.053 | 58,530,000 | 58,530,000 | 0.608% | 0 | 0.000% | |||
| 0.052 | 606,680,000 | 606,680,000 | 6.302% | 0 | 0.000% | |||
| 0.051 | 74,800,000 | 74,800,000 | 0.777% | 0 | 0.000% | |||
| 0.050 | 8,790,000 | 8,790,000 | 0.091% | 0 | 0.000% | |||
| 0.049 | 3,760,000 | 3,760,000 | 0.039% | 0 | 0.000% | |||
| 0.048 | 27,830,000 | 27,830,000 | 0.289% | 0 | 0.000% | |||
| 0.047 | 54,080,000 | 54,080,000 | 0.562% | 0 | 0.000% | |||
| 0.046 | 38,860,000 | 38,860,000 | 0.404% | 0 | 0.000% | |||
| 0.045 | 52,750,000 | 52,750,000 | 0.548% | 0 | 0.000% | |||
| 0.044 | 25,150,000 | 25,150,000 | 0.261% | 0 | 0.000% | |||
| 0.043 | 14,540,000 | 14,540,000 | 0.151% | 0 | 0.000% | |||
| 0.042 | 5,920,000 | 5,920,000 | 0.061% | 0 | 0.000% | |||
| 0.041 | 10,450,000 | 10,450,000 | 0.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
