67476 恒指匯豐八二熊Ｙ (R 熊證)
按盤價 
0.023 -0.013 (-36.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%9%6%40%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,880,000
- 0
- 0.036
- 3,170,000
- 0
- 0.035
- 6,120,000
- 0
- 0.034
- 4,850,000
- 0
- 0.033
- 20,280,000
- 0
- 0.032
- 11,980,000
- 0
- 0.031
- 4,180,000
- 0
- 0.030
- 2,340,000
- 0
- 0.029
- 6,150,000
- 0
- 0.028
- 4,410,000
- 0
- 0.027
- 1,450,000
- 0
- 0.026
- 1,830,000
- 0
- 0.025
- 2,190,000
- 0
- 0.024
- 4,750,000
- 0
- 0.023
- 4,430,000
- 0
- 0.022
- 3,660,000
- 0
- 0.021
- 740,000
- 0
- 0.019
- 450,000
- 0
- 0.017
- 330,000
- 0
- 0.016
- 310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,880,000 | 1,880,000 | 2.195% | 0 | 0.000% | |||
| 0.036 | 3,170,000 | 3,170,000 | 3.701% | 0 | 0.000% | |||
| 0.035 | 6,120,000 | 6,120,000 | 7.145% | 0 | 0.000% | |||
| 0.034 | 4,850,000 | 4,850,000 | 5.662% | 0 | 0.000% | |||
| 0.033 | 20,280,000 | 20,280,000 | 23.675% | 0 | 0.000% | |||
| 0.032 | 11,980,000 | 11,980,000 | 13.986% | 0 | 0.000% | |||
| 0.031 | 4,180,000 | 4,180,000 | 4.880% | 0 | 0.000% | |||
| 0.030 | 2,340,000 | 2,340,000 | 2.732% | 0 | 0.000% | |||
| 0.029 | 6,150,000 | 6,150,000 | 7.180% | 0 | 0.000% | |||
| 0.028 | 4,410,000 | 4,410,000 | 5.148% | 0 | 0.000% | |||
| 0.027 | 1,450,000 | 1,450,000 | 1.693% | 0 | 0.000% | |||
| 0.026 | 1,830,000 | 1,830,000 | 2.136% | 0 | 0.000% | |||
| 0.025 | 2,190,000 | 2,190,000 | 2.557% | 0 | 0.000% | |||
| 0.024 | 4,750,000 | 4,750,000 | 5.545% | 0 | 0.000% | |||
| 0.023 | 4,430,000 | 4,430,000 | 5.172% | 0 | 0.000% | |||
| 0.022 | 3,660,000 | 3,660,000 | 4.273% | 0 | 0.000% | |||
| 0.021 | 740,000 | 740,000 | 0.864% | 0 | 0.000% | |||
| 0.019 | 450,000 | 450,000 | 0.525% | 0 | 0.000% | |||
| 0.017 | 330,000 | 330,000 | 0.385% | 0 | 0.000% | |||
| 0.016 | 310,000 | 310,000 | 0.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
