67498 恒指瑞銀八十熊６ (R 熊證)
按盤價 
0.016 -0.035 (-68.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%11%34%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 22,650,000
- 0
- 0.031
- 14,580,000
- 0
- 0.030
- 19,040,000
- 0
- 0.029
- 34,140,000
- 0
- 0.028
- 33,970,000
- 0
- 0.027
- 48,220,000
- 0
- 0.026
- 27,570,000
- 0
- 0.025
- 20,960,000
- 0
- 0.024
- 44,780,000
- 0
- 0.023
- 25,080,000
- 0
- 0.022
- 32,640,000
- 0
- 0.021
- 69,260,000
- 0
- 0.020
- 77,950,000
- 0
- 0.019
- 21,830,000
- 0
- 0.018
- 22,350,000
- 0
- 0.017
- 29,250,000
- 0
- 0.016
- 65,640,000
- 0
- 0.015
- 10,970,000
- 0
- 0.014
- 12,020,000
- 0
- 0.013
- 8,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 22,650,000 | 22,650,000 | 3.169% | 0 | 0.000% | |||
| 0.031 | 14,580,000 | 14,580,000 | 2.040% | 0 | 0.000% | |||
| 0.030 | 19,040,000 | 19,040,000 | 2.664% | 0 | 0.000% | |||
| 0.029 | 34,140,000 | 34,140,000 | 4.776% | 0 | 0.000% | |||
| 0.028 | 33,970,000 | 33,970,000 | 4.752% | 0 | 0.000% | |||
| 0.027 | 48,220,000 | 48,220,000 | 6.746% | 0 | 0.000% | |||
| 0.026 | 27,570,000 | 27,570,000 | 3.857% | 0 | 0.000% | |||
| 0.025 | 20,960,000 | 20,960,000 | 2.932% | 0 | 0.000% | |||
| 0.024 | 44,780,000 | 44,780,000 | 6.265% | 0 | 0.000% | |||
| 0.023 | 25,080,000 | 25,080,000 | 3.509% | 0 | 0.000% | |||
| 0.022 | 32,640,000 | 32,640,000 | 4.566% | 0 | 0.000% | |||
| 0.021 | 69,260,000 | 69,260,000 | 9.689% | 0 | 0.000% | |||
| 0.020 | 77,950,000 | 77,950,000 | 10.905% | 0 | 0.000% | |||
| 0.019 | 21,830,000 | 21,830,000 | 3.054% | 0 | 0.000% | |||
| 0.018 | 22,350,000 | 22,350,000 | 3.127% | 0 | 0.000% | |||
| 0.017 | 29,250,000 | 29,250,000 | 4.092% | 0 | 0.000% | |||
| 0.016 | 65,640,000 | 65,640,000 | 9.183% | 0 | 0.000% | |||
| 0.015 | 10,970,000 | 10,970,000 | 1.535% | 0 | 0.000% | |||
| 0.014 | 12,020,000 | 12,020,000 | 1.682% | 0 | 0.000% | |||
| 0.013 | 8,130,000 | 8,130,000 | 1.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
