67682 恒指摩通八乙熊Ｎ (R 熊證)
按盤價 
0.047 -0.012 (-20.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%24%23%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 400,000
- 0
- 0.061
- 1,560,000
- 0
- 0.060
- 6,620,000
- 0
- 0.059
- 8,820,000
- 0
- 0.058
- 13,740,000
- 0
- 0.057
- 10,190,000
- 0
- 0.056
- 9,370,000
- 0
- 0.055
- 6,510,000
- 0
- 0.054
- 13,810,000
- 0
- 0.053
- 9,950,000
- 0
- 0.052
- 10,700,000
- 0
- 0.051
- 10,210,000
- 0
- 0.050
- 18,140,000
- 0
- 0.049
- 24,620,000
- 0
- 0.048
- 16,880,000
- 0
- 0.047
- 8,250,000
- 0
- 0.046
- 7,560,000
- 0
- 0.045
- 5,120,000
- 0
- 0.044
- 2,890,000
- 0
- 0.043
- 1,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 400,000 | 400,000 | 0.214% | 0 | 0.000% | |||
| 0.061 | 1,560,000 | 1,560,000 | 0.834% | 0 | 0.000% | |||
| 0.060 | 6,620,000 | 6,620,000 | 3.538% | 0 | 0.000% | |||
| 0.059 | 8,820,000 | 8,820,000 | 4.714% | 0 | 0.000% | |||
| 0.058 | 13,740,000 | 13,740,000 | 7.343% | 0 | 0.000% | |||
| 0.057 | 10,190,000 | 10,190,000 | 5.446% | 0 | 0.000% | |||
| 0.056 | 9,370,000 | 9,370,000 | 5.007% | 0 | 0.000% | |||
| 0.055 | 6,510,000 | 6,510,000 | 3.479% | 0 | 0.000% | |||
| 0.054 | 13,810,000 | 13,810,000 | 7.380% | 0 | 0.000% | |||
| 0.053 | 9,950,000 | 9,950,000 | 5.317% | 0 | 0.000% | |||
| 0.052 | 10,700,000 | 10,700,000 | 5.718% | 0 | 0.000% | |||
| 0.051 | 10,210,000 | 10,210,000 | 5.456% | 0 | 0.000% | |||
| 0.050 | 18,140,000 | 18,140,000 | 9.694% | 0 | 0.000% | |||
| 0.049 | 24,620,000 | 24,620,000 | 13.157% | 0 | 0.000% | |||
| 0.048 | 16,880,000 | 16,880,000 | 9.021% | 0 | 0.000% | |||
| 0.047 | 8,250,000 | 8,250,000 | 4.409% | 0 | 0.000% | |||
| 0.046 | 7,560,000 | 7,560,000 | 4.040% | 0 | 0.000% | |||
| 0.045 | 5,120,000 | 5,120,000 | 2.736% | 0 | 0.000% | |||
| 0.044 | 2,890,000 | 2,890,000 | 1.544% | 0 | 0.000% | |||
| 0.043 | 1,780,000 | 1,780,000 | 0.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
